WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:11:51 | 100 | 58,19 |
22.10.24 18:11:51 | 100 | 58,17 |
22.10.24 18:11:51 | 200 | 58,17 |
22.10.24 18:11:51 | 202 | 58,17 |
22.10.24 18:11:51 | 100 | 58,18 |
22.10.24 18:11:51 | 100 | 58,20 |
22.10.24 18:11:51 | 135 | 58,18 |
22.10.24 18:11:45 | 200 | 58,22 |
22.10.24 18:11:44 | 100 | 58,21 |
22.10.24 18:11:43 | 100 | 58,21 |
22.10.24 18:11:43 | 100 | 58,21 |
22.10.24 18:11:43 | 100 | 58,20 |
22.10.24 18:11:43 | 100 | 58,20 |
22.10.24 18:11:43 | 100 | 58,20 |
22.10.24 18:11:43 | 100 | 58,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:11:43 | 100 | 58,20 |
22.10.24 18:11:43 | 100 | 58,20 |
22.10.24 18:11:43 | 157 | 58,20 |
22.10.24 18:11:43 | 200 | 58,20 |
22.10.24 18:11:43 | 100 | 58,20 |
22.10.24 18:11:43 | 100 | 58,20 |
22.10.24 18:11:43 | 243 | 58,20 |
22.10.24 18:11:31 | 200 | 58,19 |
22.10.24 18:11:31 | 200 | 58,19 |
22.10.24 18:11:26 | 100 | 58,19 |
22.10.24 18:11:25 | 100 | 58,19 |
22.10.24 18:11:24 | 100 | 58,19 |
22.10.24 18:11:24 | 100 | 58,19 |
22.10.24 18:11:24 | 100 | 58,19 |
22.10.24 18:11:24 | 100 | 58,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:11:24 | 100 | 58,19 |
22.10.24 18:11:24 | 100 | 58,19 |
22.10.24 18:11:24 | 100 | 58,18 |
22.10.24 18:11:24 | 100 | 58,19 |
22.10.24 18:11:24 | 100 | 58,19 |
22.10.24 18:11:24 | 100 | 58,19 |
22.10.24 18:11:24 | 1,20 Tsd. | 58,18 |
22.10.24 18:11:24 | 100 | 58,20 |
22.10.24 18:11:24 | 100 | 58,20 |
22.10.24 18:11:20 | 100 | 58,22 |
22.10.24 18:11:15 | 100 | 58,22 |
22.10.24 18:11:15 | 133 | 58,20 |
22.10.24 18:11:15 | 100 | 58,20 |
22.10.24 18:11:15 | 100 | 58,21 |
22.10.24 18:11:15 | 100 | 58,24 |