WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:13:20 | 150 | 58,19 |
22.10.24 18:13:20 | 150 | 58,19 |
22.10.24 18:13:00 | 100 | 58,19 |
22.10.24 18:12:50 | 200 | 58,19 |
22.10.24 18:12:50 | 200 | 58,19 |
22.10.24 18:12:48 | 103 | 58,19 |
22.10.24 18:12:25 | 129 | 58,19 |
22.10.24 18:12:10 | 300 | 58,19 |
22.10.24 18:12:08 | 200 | 58,19 |
22.10.24 18:12:02 | 100 | 58,19 |
22.10.24 18:12:02 | 100 | 58,19 |
22.10.24 18:12:02 | 100 | 58,19 |
22.10.24 18:12:01 | 100 | 58,21 |
22.10.24 18:12:01 | 100 | 58,19 |
22.10.24 18:12:01 | 100 | 58,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:12:01 | 124 | 58,19 |
22.10.24 18:12:01 | 100 | 58,19 |
22.10.24 18:12:01 | 100 | 58,19 |
22.10.24 18:11:57 | 200 | 58,18 |
22.10.24 18:11:51 | 100 | 58,19 |
22.10.24 18:11:51 | 100 | 58,19 |
22.10.24 18:11:51 | 100 | 58,19 |
22.10.24 18:11:51 | 100 | 58,19 |
22.10.24 18:11:51 | 100 | 58,19 |
22.10.24 18:11:51 | 100 | 58,19 |
22.10.24 18:11:51 | 100 | 58,19 |
22.10.24 18:11:51 | 100 | 58,17 |
22.10.24 18:11:51 | 100 | 58,19 |
22.10.24 18:11:51 | 100 | 58,19 |
22.10.24 18:11:51 | 100 | 58,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:11:51 | 100 | 58,19 |
22.10.24 18:11:51 | 100 | 58,19 |
22.10.24 18:11:51 | 100 | 58,19 |
22.10.24 18:11:51 | 100 | 58,19 |
22.10.24 18:11:51 | 100 | 58,17 |
22.10.24 18:11:51 | 100 | 58,19 |
22.10.24 18:11:51 | 100 | 58,19 |
22.10.24 18:11:51 | 100 | 58,19 |
22.10.24 18:11:51 | 100 | 58,17 |
22.10.24 18:11:51 | 200 | 58,17 |
22.10.24 18:11:51 | 202 | 58,17 |
22.10.24 18:11:51 | 100 | 58,18 |
22.10.24 18:11:51 | 100 | 58,20 |
22.10.24 18:11:51 | 135 | 58,18 |
22.10.24 18:11:45 | 200 | 58,22 |