WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:49:01 | 100 | 58,50 |
22.10.24 17:49:01 | 100 | 58,50 |
22.10.24 17:49:01 | 202 | 58,50 |
22.10.24 17:49:01 | 324 | 58,50 |
22.10.24 17:48:41 | 100 | 58,50 |
22.10.24 17:48:37 | 100 | 58,52 |
22.10.24 17:48:37 | 100 | 58,52 |
22.10.24 17:48:37 | 100 | 58,52 |
22.10.24 17:48:37 | 100 | 58,52 |
22.10.24 17:48:37 | 100 | 58,52 |
22.10.24 17:48:37 | 100 | 58,54 |
22.10.24 17:48:37 | 100 | 58,54 |
22.10.24 17:48:37 | 100 | 58,54 |
22.10.24 17:48:30 | 100 | 58,56 |
22.10.24 17:48:30 | 100 | 58,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:48:30 | 100 | 58,57 |
22.10.24 17:48:30 | 100 | 58,59 |
22.10.24 17:48:18 | 100 | 58,59 |
22.10.24 17:48:04 | 100 | 58,58 |
22.10.24 17:48:04 | 100 | 58,58 |
22.10.24 17:48:04 | 100 | 58,59 |
22.10.24 17:48:04 | 100 | 58,59 |
22.10.24 17:48:04 | 100 | 58,59 |
22.10.24 17:48:04 | 100 | 58,59 |
22.10.24 17:48:00 | 100 | 58,61 |
22.10.24 17:47:41 | 100 | 58,61 |
22.10.24 17:47:08 | 169 | 58,61 |
22.10.24 17:47:08 | 100 | 58,61 |
22.10.24 17:47:08 | 100 | 58,61 |
22.10.24 17:47:07 | 113 | 58,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:47:07 | 100 | 58,63 |
22.10.24 17:47:05 | 100 | 58,61 |
22.10.24 17:47:05 | 100 | 58,61 |
22.10.24 17:47:05 | 100 | 58,61 |
22.10.24 17:47:05 | 100 | 58,63 |
22.10.24 17:47:05 | 100 | 58,61 |
22.10.24 17:47:05 | 100 | 58,61 |
22.10.24 17:47:05 | 100 | 58,62 |
22.10.24 17:47:05 | 100 | 58,61 |
22.10.24 17:47:05 | 100 | 58,61 |
22.10.24 17:47:05 | 100 | 58,61 |
22.10.24 17:47:05 | 100 | 58,61 |
22.10.24 17:47:02 | 100 | 58,61 |
22.10.24 17:47:02 | 100 | 58,61 |
22.10.24 17:47:00 | 100 | 58,57 |