WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:17:56 | 100 | 58,20 |
22.10.24 19:17:56 | 100 | 58,20 |
22.10.24 19:17:56 | 100 | 58,22 |
22.10.24 19:17:56 | 100 | 58,20 |
22.10.24 19:17:56 | 196 | 58,21 |
22.10.24 19:17:56 | 196 | 58,21 |
22.10.24 19:17:56 | 100 | 58,21 |
22.10.24 19:17:56 | 100 | 58,21 |
22.10.24 19:17:49 | 100 | 58,22 |
22.10.24 19:17:49 | 100 | 58,21 |
22.10.24 19:17:49 | 100 | 58,22 |
22.10.24 19:17:49 | 100 | 58,22 |
22.10.24 19:17:49 | 100 | 58,22 |
22.10.24 19:17:49 | 100 | 58,21 |
22.10.24 19:17:49 | 100 | 58,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:17:49 | 100 | 58,21 |
22.10.24 19:17:49 | 100 | 58,22 |
22.10.24 19:17:49 | 100 | 58,21 |
22.10.24 19:17:49 | 100 | 58,21 |
22.10.24 19:17:49 | 100 | 58,22 |
22.10.24 19:17:49 | 100 | 58,22 |
22.10.24 19:17:49 | 300 | 58,22 |
22.10.24 19:17:33 | 100 | 58,21 |
22.10.24 19:17:33 | 100 | 58,21 |
22.10.24 19:17:25 | 100 | 58,19 |
22.10.24 19:17:25 | 100 | 58,19 |
22.10.24 19:17:25 | 100 | 58,19 |
22.10.24 19:17:25 | 100 | 58,19 |
22.10.24 19:17:25 | 100 | 58,20 |
22.10.24 19:17:25 | 100 | 58,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:17:09 | 100 | 58,21 |
22.10.24 19:17:09 | 100 | 58,21 |
22.10.24 19:17:09 | 100 | 58,20 |
22.10.24 19:17:09 | 100 | 58,21 |
22.10.24 19:17:09 | 1,30 Tsd. | 58,20 |
22.10.24 19:17:09 | 200 | 58,20 |
22.10.24 19:17:08 | 100 | 58,20 |
22.10.24 19:17:08 | 100 | 58,19 |
22.10.24 19:17:08 | 100 | 58,20 |
22.10.24 19:17:08 | 100 | 58,20 |
22.10.24 19:17:08 | 100 | 58,19 |
22.10.24 19:17:08 | 100 | 58,20 |
22.10.24 19:17:08 | 104 | 58,20 |
22.10.24 19:17:04 | 100 | 58,22 |
22.10.24 19:17:04 | 100 | 58,22 |