WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:08:41 | 100 | 58,29 |
22.10.24 19:08:41 | 100 | 58,29 |
22.10.24 19:08:18 | 100 | 58,31 |
22.10.24 19:08:16 | 100 | 58,29 |
22.10.24 19:08:16 | 100 | 58,28 |
22.10.24 19:08:16 | 100 | 58,28 |
22.10.24 19:08:16 | 100 | 58,28 |
22.10.24 19:08:16 | 203 | 58,28 |
22.10.24 19:08:12 | 100 | 58,28 |
22.10.24 19:08:10 | 100 | 58,27 |
22.10.24 19:08:10 | 100 | 58,28 |
22.10.24 19:08:10 | 100 | 58,27 |
22.10.24 19:08:10 | 100 | 58,27 |
22.10.24 19:08:03 | 138 | 58,28 |
22.10.24 19:07:57 | 1,85 Tsd. | 58,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:07:57 | 100 | 58,28 |
22.10.24 19:07:54 | 200 | 58,27 |
22.10.24 19:07:53 | 100 | 58,26 |
22.10.24 19:07:53 | 100 | 58,26 |
22.10.24 19:07:53 | 100 | 58,25 |
22.10.24 19:07:53 | 100 | 58,25 |
22.10.24 19:07:53 | 100 | 58,25 |
22.10.24 19:07:53 | 100 | 58,25 |
22.10.24 19:07:53 | 100 | 58,25 |
22.10.24 19:07:53 | 100 | 58,25 |
22.10.24 19:07:53 | 100 | 58,25 |
22.10.24 19:07:40 | 150 | 58,24 |
22.10.24 19:07:27 | 100 | 58,24 |
22.10.24 19:07:25 | 100 | 58,27 |
22.10.24 19:07:25 | 100 | 58,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:07:25 | 100 | 58,26 |
22.10.24 19:07:24 | 100 | 58,27 |
22.10.24 19:07:23 | 100 | 58,28 |
22.10.24 19:07:23 | 100 | 58,27 |
22.10.24 19:07:23 | 100 | 58,28 |
22.10.24 19:07:23 | 100 | 58,28 |
22.10.24 19:07:23 | 100 | 58,28 |
22.10.24 19:07:23 | 100 | 58,28 |
22.10.24 19:07:23 | 1,30 Tsd. | 58,27 |
22.10.24 19:07:22 | 100 | 58,27 |
22.10.24 19:07:22 | 172 | 58,27 |
22.10.24 19:07:22 | 100 | 58,28 |
22.10.24 19:07:22 | 100 | 58,28 |
22.10.24 19:07:22 | 100 | 58,28 |
22.10.24 19:07:22 | 100 | 58,28 |