WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:02:52 | 100 | 58,47 |
22.10.24 18:02:49 | 100 | 58,47 |
22.10.24 18:02:48 | 261 | 58,47 |
22.10.24 18:02:34 | 100 | 58,46 |
22.10.24 18:02:34 | 100 | 58,46 |
22.10.24 18:02:30 | 100 | 58,46 |
22.10.24 18:02:30 | 100 | 58,46 |
22.10.24 18:02:30 | 100 | 58,46 |
22.10.24 18:02:29 | 100 | 58,46 |
22.10.24 18:02:29 | 100 | 58,46 |
22.10.24 18:02:28 | 100 | 58,46 |
22.10.24 18:02:28 | 100 | 58,46 |
22.10.24 18:02:28 | 100 | 58,47 |
22.10.24 18:02:28 | 100 | 58,46 |
22.10.24 18:02:28 | 200 | 58,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:02:28 | 100 | 58,47 |
22.10.24 18:02:28 | 100 | 58,47 |
22.10.24 18:02:28 | 100 | 58,47 |
22.10.24 18:02:28 | 200 | 58,48 |
22.10.24 18:02:28 | 100 | 58,48 |
22.10.24 18:02:28 | 100 | 58,49 |
22.10.24 18:02:28 | 100 | 58,49 |
22.10.24 18:02:28 | 100 | 58,49 |
22.10.24 18:02:24 | 100 | 58,51 |
22.10.24 18:02:24 | 100 | 58,51 |
22.10.24 18:02:24 | 200 | 58,51 |
22.10.24 18:02:24 | 100 | 58,51 |
22.10.24 18:02:24 | 200 | 58,51 |
22.10.24 18:02:20 | 500 | 58,51 |
22.10.24 18:02:03 | 200 | 58,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:01:44 | 100 | 58,53 |
22.10.24 18:01:44 | 100 | 58,53 |
22.10.24 18:01:42 | 100 | 58,53 |
22.10.24 18:00:57 | 102 | 58,52 |
22.10.24 18:00:57 | 101 | 58,52 |
22.10.24 18:00:57 | 100 | 58,52 |
22.10.24 18:00:54 | 100 | 58,52 |
22.10.24 18:00:54 | 100 | 58,52 |
22.10.24 18:00:54 | 219 | 58,52 |
22.10.24 18:00:54 | 100 | 58,52 |
22.10.24 18:00:54 | 100 | 58,52 |
22.10.24 18:00:50 | 200 | 58,50 |
22.10.24 18:00:34 | 100 | 58,48 |
22.10.24 18:00:34 | 100 | 58,50 |
22.10.24 18:00:34 | 100 | 58,50 |