BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:03:36 | - | 34,135 |
10.10.24 08:02:32 | - | 34,135 |
10.10.24 08:02:31 | - | 34,135 |
10.10.24 08:00:08 | - | 34,140 |
10.10.24 08:00:04 | - | 34,135 |
10.10.24 08:00:03 | - | 34,135 |
10.10.24 08:00:02 | - | 34,100 |
10.10.24 08:00:01 | - | 33,950 |
10.10.24 07:59:16 | - | 33,950 |
10.10.24 07:59:14 | - | 33,955 |
10.10.24 07:58:18 | - | 33,950 |
10.10.24 07:58:17 | - | 33,955 |
10.10.24 07:57:38 | - | 33,950 |
10.10.24 07:57:36 | - | 33,955 |
10.10.24 07:56:58 | - | 33,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 07:56:57 | - | 33,955 |
10.10.24 07:56:33 | - | 33,950 |
10.10.24 07:56:31 | - | 33,955 |
10.10.24 07:56:01 | - | 33,950 |
10.10.24 07:56:01 | - | 33,955 |
10.10.24 07:55:47 | - | 33,950 |
10.10.24 07:55:46 | - | 33,955 |
10.10.24 07:55:20 | - | 33,950 |
10.10.24 07:55:12 | - | 33,955 |
10.10.24 07:55:10 | - | 33,960 |
10.10.24 07:54:47 | - | 33,955 |
10.10.24 07:54:46 | - | 33,960 |
10.10.24 07:54:40 | - | 33,955 |
10.10.24 07:54:39 | - | 33,960 |
10.10.24 07:54:36 | - | 33,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 07:54:32 | - | 33,960 |
10.10.24 07:54:30 | - | 33,955 |
10.10.24 07:54:26 | - | 33,960 |
10.10.24 07:54:20 | - | 33,955 |
10.10.24 07:54:19 | - | 33,960 |
10.10.24 07:54:01 | - | 33,955 |
10.10.24 07:53:59 | - | 33,960 |
10.10.24 07:53:23 | - | 33,955 |
10.10.24 07:53:22 | - | 33,960 |
10.10.24 07:52:57 | - | 33,955 |
10.10.24 07:52:52 | - | 33,960 |
10.10.24 07:52:43 | - | 33,955 |
10.10.24 07:52:42 | - | 33,960 |
10.10.24 07:51:53 | - | 33,955 |
10.10.24 07:51:52 | - | 33,960 |