BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:51:30 | - | 45,890 |
17.01.25 15:51:29 | - | 45,895 |
17.01.25 15:51:26 | - | 45,890 |
17.01.25 15:51:23 | - | 45,895 |
17.01.25 15:51:21 | - | 45,895 |
17.01.25 15:51:20 | - | 45,895 |
17.01.25 15:51:18 | - | 45,895 |
17.01.25 15:51:17 | - | 45,895 |
17.01.25 15:51:14 | - | 45,895 |
17.01.25 15:51:14 | - | 45,915 |
17.01.25 15:51:13 | - | 45,895 |
17.01.25 15:51:12 | - | 45,885 |
17.01.25 15:51:11 | - | 45,885 |
17.01.25 15:51:09 | - | 45,885 |
17.01.25 15:51:07 | - | 45,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:51:06 | - | 45,885 |
17.01.25 15:51:05 | - | 45,875 |
17.01.25 15:51:03 | - | 45,890 |
17.01.25 15:51:02 | - | 45,875 |
17.01.25 15:51:02 | - | 45,880 |
17.01.25 15:51:01 | - | 45,880 |
17.01.25 15:51:00 | - | 45,890 |
17.01.25 15:50:59 | - | 45,890 |
17.01.25 15:50:56 | - | 45,905 |
17.01.25 15:50:56 | - | 45,910 |
17.01.25 15:50:55 | - | 45,915 |
17.01.25 15:50:54 | - | 45,915 |
17.01.25 15:50:53 | - | 45,915 |
17.01.25 15:50:50 | - | 45,915 |
17.01.25 15:50:49 | - | 45,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:50:49 | - | 45,915 |
17.01.25 15:50:48 | - | 45,915 |
17.01.25 15:50:47 | - | 45,915 |
17.01.25 15:50:46 | - | 45,925 |
17.01.25 15:50:45 | - | 45,915 |
17.01.25 15:50:42 | - | 45,880 |
17.01.25 15:50:41 | - | 45,880 |
17.01.25 15:50:40 | - | 45,880 |
17.01.25 15:50:40 | - | 45,885 |
17.01.25 15:50:40 | - | 45,885 |
17.01.25 15:50:39 | - | 45,885 |
17.01.25 15:50:38 | - | 45,890 |
17.01.25 15:50:38 | - | 45,890 |
17.01.25 15:50:37 | - | 45,930 |
17.01.25 15:50:36 | - | 45,935 |