BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:00:58 | - | 34,160 |
10.10.24 12:00:07 | - | 34,165 |
10.10.24 11:57:07 | - | 34,165 |
10.10.24 11:54:06 | - | 34,165 |
10.10.24 11:51:29 | - | 34,160 |
10.10.24 11:48:29 | - | 34,160 |
10.10.24 11:48:27 | - | 34,160 |
10.10.24 11:48:06 | - | 34,165 |
10.10.24 11:45:06 | - | 34,165 |
10.10.24 11:42:06 | - | 34,165 |
10.10.24 11:39:06 | - | 34,165 |
10.10.24 11:36:05 | - | 34,165 |
10.10.24 11:34:00 | - | 34,160 |
10.10.24 11:31:00 | - | 34,160 |
10.10.24 11:29:00 | - | 34,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:26:01 | - | 34,155 |
10.10.24 11:24:50 | - | 34,150 |
10.10.24 11:21:49 | - | 34,150 |
10.10.24 11:18:49 | - | 34,150 |
10.10.24 11:15:49 | - | 34,150 |
10.10.24 11:12:48 | - | 34,150 |
10.10.24 11:09:48 | - | 34,150 |
10.10.24 11:06:48 | - | 34,150 |
10.10.24 11:03:47 | - | 34,150 |
10.10.24 11:02:17 | - | 34,155 |
10.10.24 10:59:16 | - | 34,155 |
10.10.24 10:59:06 | - | 34,150 |
10.10.24 10:56:06 | - | 34,150 |
10.10.24 10:53:05 | - | 34,150 |
10.10.24 10:50:05 | - | 34,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:47:32 | - | 34,150 |
10.10.24 10:44:32 | - | 34,150 |
10.10.24 10:43:07 | - | 34,150 |
10.10.24 10:40:06 | - | 34,150 |
10.10.24 10:37:38 | - | 34,160 |
10.10.24 10:34:37 | - | 34,160 |
10.10.24 10:34:36 | - | 34,150 |
10.10.24 10:33:27 | - | 34,155 |
10.10.24 10:30:27 | - | 34,155 |
10.10.24 10:27:42 | - | 34,150 |
10.10.24 10:26:54 | - | 34,145 |
10.10.24 10:23:54 | - | 34,145 |
10.10.24 10:20:54 | - | 34,145 |
10.10.24 10:17:54 | - | 34,145 |
10.10.24 10:14:53 | - | 34,145 |