BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:13:08 | - | 34,140 |
10.10.24 10:10:26 | - | 34,145 |
10.10.24 10:10:22 | - | 34,140 |
10.10.24 10:10:21 | - | 34,135 |
10.10.24 10:07:59 | - | 34,120 |
10.10.24 10:05:56 | - | 34,115 |
10.10.24 10:04:34 | - | 34,115 |
10.10.24 10:01:34 | - | 34,115 |
10.10.24 10:00:11 | - | 34,120 |
10.10.24 10:00:04 | - | 34,115 |
10.10.24 10:00:03 | - | 34,125 |
10.10.24 10:00:01 | - | 34,115 |
10.10.24 09:57:01 | - | 34,115 |
10.10.24 09:54:02 | - | 34,115 |
10.10.24 09:53:16 | - | 34,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:53:07 | - | 34,115 |
10.10.24 09:50:06 | - | 34,115 |
10.10.24 09:47:06 | - | 34,115 |
10.10.24 09:45:15 | - | 34,120 |
10.10.24 09:42:19 | - | 34,125 |
10.10.24 09:39:19 | - | 34,125 |
10.10.24 09:36:19 | - | 34,125 |
10.10.24 09:35:01 | - | 34,125 |
10.10.24 09:32:02 | - | 34,125 |
10.10.24 09:32:01 | - | 34,125 |
10.10.24 09:31:02 | - | 34,120 |
10.10.24 09:31:01 | - | 34,125 |
10.10.24 09:30:03 | - | 34,130 |
10.10.24 09:29:59 | - | 34,135 |
10.10.24 09:26:59 | - | 34,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:23:58 | - | 34,135 |
10.10.24 09:23:04 | - | 34,140 |
10.10.24 09:20:03 | - | 34,140 |
10.10.24 09:17:03 | - | 34,140 |
10.10.24 09:14:03 | - | 34,140 |
10.10.24 09:11:02 | - | 34,140 |
10.10.24 09:10:34 | - | 34,145 |
10.10.24 09:09:33 | - | 34,150 |
10.10.24 09:06:33 | - | 34,150 |
10.10.24 09:03:33 | - | 34,150 |
10.10.24 09:03:00 | - | 34,145 |
10.10.24 09:00:01 | - | 34,145 |
10.10.24 08:58:24 | - | 34,100 |
10.10.24 08:58:23 | - | 34,105 |
10.10.24 08:58:22 | - | 34,035 |