BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:53:48 | - | 34,265 |
10.10.24 14:53:47 | - | 34,290 |
10.10.24 14:53:46 | - | 34,300 |
10.10.24 14:53:46 | - | 34,365 |
10.10.24 14:53:44 | - | 34,365 |
10.10.24 14:53:39 | - | 34,365 |
10.10.24 14:50:54 | - | 34,370 |
10.10.24 14:50:53 | - | 34,375 |
10.10.24 14:50:52 | - | 34,395 |
10.10.24 14:50:52 | - | 34,395 |
10.10.24 14:50:42 | - | 34,325 |
10.10.24 14:50:40 | - | 34,330 |
10.10.24 14:50:39 | - | 34,320 |
10.10.24 14:50:38 | - | 34,305 |
10.10.24 14:50:37 | - | 34,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:50:36 | - | 34,215 |
10.10.24 14:50:35 | - | 34,215 |
10.10.24 14:50:35 | - | 34,215 |
10.10.24 14:50:34 | - | 34,200 |
10.10.24 14:50:34 | - | 34,175 |
10.10.24 14:50:33 | - | 34,140 |
10.10.24 14:49:30 | - | 34,140 |
10.10.24 14:49:25 | - | 34,145 |
10.10.24 14:49:24 | - | 34,150 |
10.10.24 14:49:16 | - | 34,155 |
10.10.24 14:48:33 | - | 34,160 |
10.10.24 14:48:32 | - | 34,165 |
10.10.24 14:48:32 | - | 34,160 |
10.10.24 14:48:30 | - | 34,160 |
10.10.24 14:46:20 | - | 34,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:45:27 | - | 34,165 |
10.10.24 14:45:26 | - | 34,170 |
10.10.24 14:44:40 | - | 34,175 |
10.10.24 14:44:38 | - | 34,170 |
10.10.24 14:44:37 | - | 34,170 |
10.10.24 14:44:01 | - | 34,170 |
10.10.24 14:43:14 | - | 34,175 |
10.10.24 14:42:40 | - | 34,175 |
10.10.24 14:42:40 | - | 34,175 |
10.10.24 14:42:38 | - | 34,175 |
10.10.24 14:42:37 | - | 34,175 |
10.10.24 14:42:35 | - | 34,175 |
10.10.24 14:42:30 | - | 34,175 |
10.10.24 14:42:16 | - | 34,175 |
10.10.24 14:42:14 | - | 34,190 |