BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:08:06 | - | 34,490 |
10.10.24 15:07:49 | - | 34,495 |
10.10.24 15:07:15 | - | 34,500 |
10.10.24 15:07:10 | - | 34,495 |
10.10.24 15:06:57 | - | 34,485 |
10.10.24 15:06:41 | - | 34,480 |
10.10.24 15:06:37 | - | 34,485 |
10.10.24 15:05:30 | - | 34,480 |
10.10.24 15:05:28 | - | 34,440 |
10.10.24 15:05:14 | - | 34,430 |
10.10.24 15:05:12 | - | 34,465 |
10.10.24 15:05:04 | - | 34,460 |
10.10.24 15:05:02 | - | 34,465 |
10.10.24 15:05:02 | - | 34,475 |
10.10.24 15:03:22 | - | 34,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:03:14 | - | 34,455 |
10.10.24 15:03:13 | - | 34,485 |
10.10.24 15:03:12 | - | 34,480 |
10.10.24 15:03:04 | - | 34,485 |
10.10.24 15:03:03 | - | 34,480 |
10.10.24 15:02:56 | - | 34,485 |
10.10.24 15:02:55 | - | 34,480 |
10.10.24 15:02:53 | - | 34,485 |
10.10.24 15:02:52 | - | 34,480 |
10.10.24 15:02:50 | - | 34,485 |
10.10.24 15:02:50 | - | 34,495 |
10.10.24 15:01:40 | - | 34,455 |
10.10.24 15:01:39 | - | 34,495 |
10.10.24 15:01:04 | - | 34,490 |
10.10.24 15:00:44 | - | 34,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:00:21 | - | 34,450 |
10.10.24 15:00:07 | - | 34,425 |
10.10.24 15:00:04 | - | 34,430 |
10.10.24 15:00:02 | - | 34,435 |
10.10.24 15:00:01 | - | 34,485 |
10.10.24 14:57:51 | - | 34,475 |
10.10.24 14:57:49 | - | 34,480 |
10.10.24 14:57:05 | - | 34,480 |
10.10.24 14:57:04 | - | 34,490 |
10.10.24 14:56:39 | - | 34,435 |
10.10.24 14:56:38 | - | 34,430 |
10.10.24 14:56:37 | - | 34,425 |
10.10.24 14:55:37 | - | 34,290 |
10.10.24 14:55:34 | - | 34,280 |
10.10.24 14:55:10 | - | 34,275 |