BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:28:00 | - | 34,230 |
10.10.24 15:27:59 | - | 34,250 |
10.10.24 15:27:58 | - | 34,255 |
10.10.24 15:27:10 | - | 34,260 |
10.10.24 15:26:56 | - | 34,265 |
10.10.24 15:25:14 | - | 34,310 |
10.10.24 15:25:08 | - | 34,320 |
10.10.24 15:25:06 | - | 34,340 |
10.10.24 15:25:02 | - | 34,340 |
10.10.24 15:25:00 | - | 34,345 |
10.10.24 15:23:23 | - | 34,345 |
10.10.24 15:22:39 | - | 34,345 |
10.10.24 15:22:32 | - | 34,345 |
10.10.24 15:20:53 | - | 34,345 |
10.10.24 15:20:52 | - | 34,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:20:36 | - | 34,350 |
10.10.24 15:20:35 | - | 34,345 |
10.10.24 15:20:11 | - | 34,345 |
10.10.24 15:20:10 | - | 34,350 |
10.10.24 15:20:10 | - | 34,350 |
10.10.24 15:20:09 | - | 34,345 |
10.10.24 15:18:20 | - | 34,345 |
10.10.24 15:18:09 | - | 34,350 |
10.10.24 15:17:34 | - | 34,305 |
10.10.24 15:14:34 | - | 34,305 |
10.10.24 15:14:34 | - | 34,310 |
10.10.24 15:14:28 | - | 34,320 |
10.10.24 15:12:30 | - | 34,310 |
10.10.24 15:12:07 | - | 34,315 |
10.10.24 15:11:59 | - | 34,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:11:58 | - | 34,335 |
10.10.24 15:11:57 | - | 34,340 |
10.10.24 15:11:54 | - | 34,360 |
10.10.24 15:11:53 | - | 34,390 |
10.10.24 15:11:52 | - | 34,360 |
10.10.24 15:11:30 | - | 34,355 |
10.10.24 15:11:28 | - | 34,350 |
10.10.24 15:11:01 | - | 34,350 |
10.10.24 15:10:58 | - | 34,365 |
10.10.24 15:10:57 | - | 34,395 |
10.10.24 15:10:48 | - | 34,495 |
10.10.24 15:09:25 | - | 34,490 |
10.10.24 15:09:24 | - | 34,495 |
10.10.24 15:08:19 | - | 34,500 |
10.10.24 15:08:18 | - | 34,495 |