BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:30:32 | - | 34,290 |
10.10.24 15:30:32 | - | 34,295 |
10.10.24 15:30:32 | - | 34,295 |
10.10.24 15:30:30 | - | 34,295 |
10.10.24 15:30:28 | - | 34,295 |
10.10.24 15:30:24 | - | 34,295 |
10.10.24 15:30:21 | - | 34,295 |
10.10.24 15:30:21 | - | 34,295 |
10.10.24 15:30:21 | - | 34,315 |
10.10.24 15:30:20 | - | 34,315 |
10.10.24 15:30:20 | - | 34,315 |
10.10.24 15:30:19 | - | 34,305 |
10.10.24 15:30:18 | - | 34,305 |
10.10.24 15:30:17 | - | 34,305 |
10.10.24 15:30:15 | - | 34,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:30:15 | - | 34,300 |
10.10.24 15:30:11 | - | 34,285 |
10.10.24 15:30:08 | - | 34,285 |
10.10.24 15:30:07 | - | 34,285 |
10.10.24 15:30:07 | - | 34,285 |
10.10.24 15:30:05 | - | 34,265 |
10.10.24 15:30:03 | - | 34,265 |
10.10.24 15:30:03 | - | 34,265 |
10.10.24 15:30:02 | - | 34,255 |
10.10.24 15:30:02 | - | 34,240 |
10.10.24 15:30:02 | - | 34,225 |
10.10.24 15:30:02 | - | 34,135 |
10.10.24 15:30:01 | - | 34,130 |
10.10.24 15:30:01 | - | 34,125 |
10.10.24 15:30:00 | - | 34,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:30:00 | - | 34,125 |
10.10.24 15:29:57 | - | 34,125 |
10.10.24 15:29:46 | - | 34,105 |
10.10.24 15:29:44 | - | 34,125 |
10.10.24 15:28:37 | - | 34,125 |
10.10.24 15:28:37 | - | 34,105 |
10.10.24 15:28:33 | - | 34,105 |
10.10.24 15:28:32 | - | 34,125 |
10.10.24 15:28:26 | - | 34,125 |
10.10.24 15:28:26 | - | 34,105 |
10.10.24 15:28:20 | - | 34,105 |
10.10.24 15:28:05 | - | 34,125 |
10.10.24 15:28:02 | - | 34,125 |
10.10.24 15:28:01 | - | 34,145 |
10.10.24 15:28:01 | - | 34,220 |