BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:34 | - | 34,530 |
11:18:33 | - | 34,530 |
11:15:33 | - | 34,530 |
11:12:33 | - | 34,530 |
11:10:30 | - | 34,525 |
11:07:30 | - | 34,525 |
11:07:29 | - | 34,525 |
11:04:28 | - | 34,525 |
11:04:12 | - | 34,520 |
11:01:11 | - | 34,520 |
10:59:02 | - | 34,515 |
10:58:59 | - | 34,520 |
10:58:42 | - | 34,550 |
10:55:42 | - | 34,550 |
10:52:42 | - | 34,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:41 | - | 34,550 |
10:48:00 | - | 34,520 |
10:47:58 | - | 34,530 |
10:46:51 | - | 34,525 |
10:46:50 | - | 34,530 |
10:46:49 | - | 34,535 |
10:44:38 | - | 34,550 |
10:41:58 | - | 34,550 |
10:40:39 | - | 34,555 |
10:40:04 | - | 34,550 |
10:40:02 | - | 34,565 |
10:39:37 | - | 34,585 |
10:39:36 | - | 34,580 |
10:39:35 | - | 34,535 |
10:39:34 | - | 34,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:33 | - | 34,555 |
10:39:32 | - | 34,500 |
10:39:32 | - | 34,490 |
10:38:53 | - | 34,490 |
10:35:54 | - | 34,490 |
10:35:53 | - | 34,490 |
10:35:51 | - | 34,490 |
10:35:32 | - | 34,425 |
10:35:32 | - | 34,440 |
10:34:31 | - | 34,490 |
10:31:31 | - | 34,490 |
10:28:31 | - | 34,490 |
10:25:42 | - | 34,490 |
10:25:05 | - | 34,490 |
10:24:35 | - | 34,430 |