BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:35:26 | - | 34,230 |
13:34:52 | - | 34,230 |
13:31:52 | - | 34,230 |
13:31:50 | - | 34,240 |
13:31:49 | - | 34,245 |
13:31:48 | - | 34,250 |
13:31:47 | - | 34,295 |
13:29:33 | - | 34,315 |
13:26:32 | - | 34,315 |
13:24:24 | - | 34,320 |
13:21:43 | - | 34,325 |
13:18:42 | - | 34,325 |
13:18:41 | - | 34,320 |
13:18:40 | - | 34,315 |
13:18:09 | - | 34,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:11 | - | 34,270 |
13:17:10 | - | 34,260 |
13:16:51 | - | 34,265 |
13:13:50 | - | 34,265 |
13:13:48 | - | 34,275 |
13:13:47 | - | 34,295 |
13:12:26 | - | 34,330 |
13:12:25 | - | 34,335 |
13:10:53 | - | 34,345 |
13:09:39 | - | 34,345 |
13:06:38 | - | 34,345 |
13:06:31 | - | 34,340 |
13:03:31 | - | 34,340 |
13:03:30 | - | 34,340 |
13:03:02 | - | 34,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:01:22 | - | 34,335 |
12:59:12 | - | 34,335 |
12:56:12 | - | 34,335 |
12:53:11 | - | 34,335 |
12:51:27 | - | 34,345 |
12:48:49 | - | 34,340 |
12:45:49 | - | 34,340 |
12:42:48 | - | 34,340 |
12:39:48 | - | 34,340 |
12:36:48 | - | 34,340 |
12:33:47 | - | 34,340 |
12:30:47 | - | 34,340 |
12:30:46 | - | 34,335 |
12:30:45 | - | 34,325 |
12:29:17 | - | 34,270 |