BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:55:08 | - | 34,300 |
13:55:07 | - | 34,380 |
13:55:07 | - | 34,300 |
13:55:07 | - | 34,275 |
13:55:06 | - | 34,465 |
13:55:06 | - | 34,275 |
13:55:06 | - | 34,345 |
13:55:05 | - | 34,380 |
13:55:05 | - | 34,345 |
13:55:05 | - | 34,465 |
13:55:05 | - | 34,465 |
13:55:04 | - | 34,290 |
13:55:04 | - | 34,350 |
13:55:04 | - | 34,290 |
13:55:03 | - | 34,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:55:03 | - | 34,345 |
13:55:02 | - | 34,380 |
13:55:02 | - | 34,345 |
13:55:01 | - | 34,325 |
13:55:01 | - | 34,365 |
13:55:00 | - | 34,380 |
13:55:00 | - | 34,365 |
13:54:58 | - | 34,460 |
13:54:55 | - | 34,460 |
13:54:54 | - | 34,460 |
13:54:54 | - | 34,460 |
13:54:54 | - | 34,360 |
13:54:53 | - | 34,360 |
13:54:52 | - | 34,290 |
13:54:51 | - | 34,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:54:51 | - | 34,460 |
13:54:51 | - | 34,270 |
13:54:51 | - | 34,340 |
13:54:50 | - | 34,380 |
13:54:50 | - | 34,340 |
13:54:50 | - | 34,460 |
13:54:49 | - | 34,340 |
13:54:49 | - | 34,355 |
13:54:48 | - | 34,355 |
13:54:48 | - | 34,460 |
13:54:48 | - | 34,460 |
13:54:47 | - | 34,255 |
13:54:47 | - | 34,230 |
13:54:46 | - | 34,410 |
13:54:46 | - | 34,230 |