BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:42:48 | - | 34,340 |
12:39:48 | - | 34,340 |
12:36:48 | - | 34,340 |
12:33:47 | - | 34,340 |
12:30:47 | - | 34,340 |
12:30:46 | - | 34,335 |
12:30:45 | - | 34,325 |
12:29:17 | - | 34,270 |
12:27:31 | - | 34,270 |
12:24:53 | - | 34,265 |
12:24:15 | - | 34,270 |
12:23:28 | - | 34,275 |
12:21:18 | - | 34,265 |
12:18:17 | - | 34,265 |
12:16:51 | - | 34,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:46 | - | 34,265 |
12:16:28 | - | 34,275 |
12:16:27 | - | 34,280 |
12:15:30 | - | 34,285 |
12:15:28 | - | 34,295 |
12:15:08 | - | 34,280 |
12:14:31 | - | 34,265 |
12:12:51 | - | 34,260 |
12:09:50 | - | 34,260 |
12:09:48 | - | 34,265 |
12:08:57 | - | 34,270 |
12:05:57 | - | 34,270 |
12:05:56 | - | 34,270 |
12:05:33 | - | 34,270 |
12:03:35 | - | 34,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:49 | - | 34,270 |
12:02:35 | - | 34,275 |
12:00:03 | - | 34,275 |
11:57:54 | - | 34,310 |
11:57:52 | - | 34,315 |
11:57:50 | - | 34,340 |
11:57:49 | - | 34,385 |
11:57:48 | - | 34,420 |
11:57:48 | - | 34,535 |
11:56:17 | - | 34,535 |
11:53:17 | - | 34,535 |
11:50:16 | - | 34,535 |
11:47:29 | - | 34,530 |
11:44:29 | - | 34,530 |
11:41:29 | - | 34,530 |