HYPOPORT SE NA O.N.
WKN 549336 | ISIN DE0005493365 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:22:46 | - | 195,000 |
12.06.25 09:20:21 | - | 195,000 |
12.06.25 09:19:21 | - | 195,000 |
12.06.25 09:17:21 | - | 195,000 |
12.06.25 09:16:29 | - | 195,000 |
12.06.25 09:14:20 | - | 195,000 |
12.06.25 09:11:34 | - | 195,000 |
12.06.25 09:11:20 | - | 195,000 |
12.06.25 09:09:28 | - | 195,000 |
12.06.25 09:08:20 | - | 195,000 |
12.06.25 09:07:20 | - | 194,800 |
12.06.25 09:07:19 | - | 194,600 |
12.06.25 09:07:19 | - | 194,600 |
12.06.25 09:06:00 | - | 196,200 |
12.06.25 09:04:40 | - | 196,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:01:40 | - | 196,000 |
12.06.25 09:00:35 | - | 196,000 |
12.06.25 09:00:22 | - | 196,000 |
12.06.25 09:00:14 | - | 196,000 |
12.06.25 09:00:13 | - | 196,000 |
12.06.25 09:00:07 | - | 197,200 |
12.06.25 09:00:00 | - | 196,400 |
12.06.25 08:59:09 | - | 196,400 |
12.06.25 08:59:05 | - | 196,600 |
12.06.25 08:59:03 | - | 197,000 |
12.06.25 08:58:43 | - | 196,400 |
12.06.25 08:58:41 | - | 196,400 |
12.06.25 08:56:27 | - | 196,400 |
12.06.25 08:56:16 | - | 196,600 |
12.06.25 08:53:15 | - | 196,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:50:15 | - | 196,600 |
12.06.25 08:50:03 | - | 196,400 |
12.06.25 08:49:36 | - | 196,600 |
12.06.25 08:46:35 | - | 196,600 |
12.06.25 08:43:34 | - | 196,600 |
12.06.25 08:40:34 | - | 196,600 |
12.06.25 08:37:33 | - | 196,600 |
12.06.25 08:34:33 | - | 196,600 |
12.06.25 08:34:03 | - | 196,600 |
12.06.25 08:34:02 | - | 196,600 |
12.06.25 08:31:02 | - | 196,600 |
12.06.25 08:30:56 | - | 196,600 |
12.06.25 08:29:49 | - | 196,600 |
12.06.25 08:28:16 | - | 196,600 |
12.06.25 08:25:16 | - | 196,600 |