HYPOPORT SE NA O.N.
WKN 549336 | ISIN DE0005493365 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:09:28 | - | 201,500 |
11.06.25 09:06:27 | - | 201,500 |
11.06.25 09:06:10 | - | 201,500 |
11.06.25 09:03:27 | - | 201,500 |
11.06.25 09:00:27 | - | 201,500 |
11.06.25 09:00:26 | - | 201,000 |
11.06.25 09:00:03 | - | 201,500 |
11.06.25 09:00:01 | - | 201,000 |
11.06.25 08:59:04 | - | 201,000 |
11.06.25 08:59:02 | - | 201,500 |
11.06.25 08:56:12 | - | 201,000 |
11.06.25 08:53:30 | - | 201,000 |
11.06.25 08:50:29 | - | 201,000 |
11.06.25 08:50:01 | - | 201,000 |
11.06.25 08:48:01 | - | 201,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:45:01 | - | 201,000 |
11.06.25 08:42:00 | - | 201,000 |
11.06.25 08:41:33 | - | 200,500 |
11.06.25 08:41:08 | - | 201,000 |
11.06.25 08:40:51 | - | 200,500 |
11.06.25 08:40:49 | - | 201,000 |
11.06.25 08:40:47 | - | 200,500 |
11.06.25 08:40:45 | - | 201,000 |
11.06.25 08:40:39 | - | 200,500 |
11.06.25 08:38:06 | - | 201,000 |
11.06.25 08:35:06 | - | 201,000 |
11.06.25 08:32:05 | - | 201,000 |
11.06.25 08:29:04 | - | 201,000 |
11.06.25 08:26:04 | - | 201,000 |
11.06.25 08:23:03 | - | 201,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:20:03 | - | 201,000 |
11.06.25 08:17:02 | - | 201,000 |
11.06.25 08:14:01 | - | 201,000 |
11.06.25 08:11:01 | - | 201,000 |
11.06.25 08:09:46 | - | 200,500 |
11.06.25 08:07:53 | - | 201,000 |
11.06.25 08:05:08 | - | 200,500 |
11.06.25 08:03:35 | - | 200,500 |
11.06.25 08:02:07 | - | 200,500 |
11.06.25 08:02:00 | - | 201,000 |
11.06.25 08:01:01 | - | 200,500 |
11.06.25 08:00:47 | - | 201,000 |
11.06.25 07:57:46 | - | 201,000 |
11.06.25 07:54:46 | - | 201,000 |
11.06.25 07:51:45 | - | 201,000 |