HYPOPORT SE NA O.N.
WKN 549336 | ISIN DE0005493365 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:35:32 | - | 210,500 |
09.06.25 13:32:31 | - | 210,500 |
09.06.25 13:31:54 | - | 210,000 |
09.06.25 13:28:53 | - | 210,000 |
09.06.25 13:28:18 | - | 210,000 |
09.06.25 13:25:53 | - | 210,000 |
09.06.25 13:22:52 | - | 210,000 |
09.06.25 13:19:52 | - | 210,000 |
09.06.25 13:17:34 | - | 210,000 |
09.06.25 13:16:55 | - | 210,000 |
09.06.25 13:16:55 | - | 210,000 |
09.06.25 13:16:55 | - | 210,000 |
09.06.25 13:16:55 | - | 210,000 |
09.06.25 13:16:55 | - | 210,000 |
09.06.25 13:16:55 | - | 210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:16:55 | - | 210,000 |
09.06.25 13:16:55 | - | 210,000 |
09.06.25 13:14:19 | - | 209,000 |
09.06.25 13:12:28 | - | 209,000 |
09.06.25 13:11:18 | - | 209,000 |
09.06.25 13:08:18 | - | 209,000 |
09.06.25 13:05:17 | - | 209,000 |
09.06.25 13:03:28 | - | 209,000 |
09.06.25 13:02:16 | - | 209,000 |
09.06.25 13:00:01 | - | 208,000 |
09.06.25 13:00:00 | - | 209,000 |
09.06.25 13:00:00 | - | 209,000 |
09.06.25 12:56:59 | - | 209,000 |
09.06.25 12:53:58 | - | 209,000 |
09.06.25 12:50:57 | - | 209,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:47:56 | - | 209,000 |
09.06.25 12:44:56 | - | 209,000 |
09.06.25 12:41:55 | - | 209,000 |
09.06.25 12:38:54 | - | 209,000 |
09.06.25 12:35:53 | - | 209,000 |
09.06.25 12:32:52 | - | 209,000 |
09.06.25 12:29:52 | - | 209,000 |
09.06.25 12:26:51 | - | 209,000 |
09.06.25 12:23:50 | - | 209,000 |
09.06.25 12:20:49 | - | 209,000 |
09.06.25 12:17:48 | - | 209,000 |
09.06.25 12:14:48 | - | 209,000 |
09.06.25 12:13:52 | - | 208,500 |
09.06.25 12:10:52 | - | 208,500 |
09.06.25 12:08:48 | - | 208,500 |