HYPOPORT SE NA O.N.
WKN 549336 | ISIN DE0005493365 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:25:14 | - | 199,400 |
11.06.25 10:25:14 | - | 199,400 |
11.06.25 10:24:33 | - | 199,400 |
11.06.25 10:21:32 | - | 199,400 |
11.06.25 10:18:32 | - | 199,400 |
11.06.25 10:18:20 | - | 199,200 |
11.06.25 10:15:20 | - | 199,200 |
11.06.25 10:12:19 | - | 199,200 |
11.06.25 10:09:18 | - | 199,200 |
11.06.25 10:06:18 | - | 199,200 |
11.06.25 10:03:18 | - | 199,200 |
11.06.25 10:00:44 | - | 199,200 |
11.06.25 10:00:44 | - | 199,200 |
11.06.25 10:00:00 | - | 199,800 |
11.06.25 09:59:54 | - | 199,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:58:43 | - | 200,000 |
11.06.25 09:55:43 | - | 200,000 |
11.06.25 09:55:35 | - | 200,000 |
11.06.25 09:55:34 | - | 200,000 |
11.06.25 09:55:34 | - | 200,000 |
11.06.25 09:55:31 | - | 200,500 |
11.06.25 09:55:17 | - | 200,000 |
11.06.25 09:55:17 | - | 200,500 |
11.06.25 09:54:37 | - | 200,000 |
11.06.25 09:54:32 | - | 200,000 |
11.06.25 09:51:58 | - | 200,000 |
11.06.25 09:51:57 | - | 200,000 |
11.06.25 09:50:50 | - | 200,000 |
11.06.25 09:48:56 | - | 199,400 |
11.06.25 09:48:51 | - | 199,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:47:46 | - | 198,800 |
11.06.25 09:44:45 | - | 198,800 |
11.06.25 09:41:45 | - | 198,800 |
11.06.25 09:38:44 | - | 198,800 |
11.06.25 09:37:36 | - | 198,800 |
11.06.25 09:37:35 | - | 198,800 |
11.06.25 09:35:44 | - | 198,800 |
11.06.25 09:35:43 | - | 199,000 |
11.06.25 09:35:26 | - | 200,000 |
11.06.25 09:33:55 | - | 200,000 |
11.06.25 09:33:17 | - | 200,500 |
11.06.25 09:33:08 | - | 200,500 |
11.06.25 09:31:05 | - | 200,500 |
11.06.25 09:30:17 | - | 200,500 |
11.06.25 09:30:12 | - | 200,500 |