HYPOPORT SE NA O.N.
WKN 549336 | ISIN DE0005493365 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:04:50 | - | 208,500 |
09.06.25 12:02:35 | - | 208,500 |
09.06.25 12:02:34 | - | 208,500 |
09.06.25 12:01:49 | - | 208,500 |
09.06.25 11:58:48 | - | 208,500 |
09.06.25 11:55:48 | - | 208,500 |
09.06.25 11:52:47 | - | 208,500 |
09.06.25 11:49:46 | - | 208,500 |
09.06.25 11:46:45 | - | 208,500 |
09.06.25 11:44:01 | - | 208,500 |
09.06.25 11:43:45 | - | 208,500 |
09.06.25 11:42:50 | - | 209,000 |
09.06.25 11:39:59 | - | 209,000 |
09.06.25 11:39:49 | - | 209,000 |
09.06.25 11:36:49 | - | 209,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:33:48 | - | 209,000 |
09.06.25 11:30:47 | - | 209,000 |
09.06.25 11:27:46 | - | 209,000 |
09.06.25 11:25:58 | - | 209,000 |
09.06.25 11:24:46 | - | 209,000 |
09.06.25 11:21:45 | - | 209,000 |
09.06.25 11:20:01 | - | 209,500 |
09.06.25 11:17:01 | - | 209,500 |
09.06.25 11:14:00 | - | 209,500 |
09.06.25 11:10:59 | - | 209,500 |
09.06.25 11:07:58 | - | 209,500 |
09.06.25 11:04:57 | - | 209,500 |
09.06.25 11:01:57 | - | 209,500 |
09.06.25 10:58:56 | - | 209,500 |
09.06.25 10:58:44 | - | 209,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:55:55 | - | 209,500 |
09.06.25 10:52:54 | - | 209,500 |
09.06.25 10:49:54 | - | 209,500 |
09.06.25 10:46:53 | - | 209,500 |
09.06.25 10:45:02 | - | 209,500 |
09.06.25 10:43:52 | - | 209,500 |
09.06.25 10:40:51 | - | 209,500 |
09.06.25 10:37:51 | - | 209,500 |
09.06.25 10:37:32 | - | 209,000 |
09.06.25 10:34:31 | - | 209,000 |
09.06.25 10:31:30 | - | 209,000 |
09.06.25 10:31:24 | - | 208,500 |
09.06.25 10:28:23 | - | 208,500 |
09.06.25 10:25:22 | - | 208,500 |
09.06.25 10:22:22 | - | 208,500 |