HYPOPORT SE NA O.N.
WKN 549336 | ISIN DE0005493365 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:46:33 | - | 198,600 |
11.06.25 11:43:33 | - | 198,600 |
11.06.25 11:40:32 | - | 198,600 |
11.06.25 11:40:31 | - | 198,400 |
11.06.25 11:40:16 | - | 198,600 |
11.06.25 11:37:16 | - | 198,600 |
11.06.25 11:37:15 | - | 198,600 |
11.06.25 11:34:15 | - | 198,600 |
11.06.25 11:34:14 | - | 198,800 |
11.06.25 11:31:58 | - | 199,200 |
11.06.25 11:29:14 | - | 199,000 |
11.06.25 11:28:55 | - | 198,600 |
11.06.25 11:25:54 | - | 198,600 |
11.06.25 11:22:53 | - | 198,600 |
11.06.25 11:19:53 | - | 198,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:16:52 | - | 198,600 |
11.06.25 11:16:32 | - | 198,400 |
11.06.25 11:16:31 | - | 198,200 |
11.06.25 11:14:07 | - | 198,400 |
11.06.25 11:12:53 | - | 198,400 |
11.06.25 11:11:07 | - | 198,400 |
11.06.25 11:10:55 | - | 198,200 |
11.06.25 11:10:52 | - | 198,400 |
11.06.25 11:09:58 | - | 198,200 |
11.06.25 11:09:52 | - | 198,400 |
11.06.25 11:09:14 | - | 198,200 |
11.06.25 11:06:27 | - | 198,400 |
11.06.25 11:03:26 | - | 198,400 |
11.06.25 11:03:26 | - | 198,400 |
11.06.25 11:01:33 | - | 198,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:58:32 | - | 198,600 |
11.06.25 10:56:16 | - | 198,800 |
11.06.25 10:53:16 | - | 198,800 |
11.06.25 10:53:01 | - | 198,600 |
11.06.25 10:52:03 | - | 198,800 |
11.06.25 10:51:30 | - | 198,800 |
11.06.25 10:50:40 | - | 198,600 |
11.06.25 10:47:40 | - | 198,600 |
11.06.25 10:44:39 | - | 198,600 |
11.06.25 10:42:54 | - | 198,800 |
11.06.25 10:39:53 | - | 198,800 |
11.06.25 10:39:32 | - | 199,000 |
11.06.25 10:38:27 | - | 198,800 |
11.06.25 10:38:22 | - | 198,600 |
11.06.25 10:38:22 | - | 198,600 |