HYPOPORT SE NA O.N.
WKN 549336 | ISIN DE0005493365 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:59:19 | - | 210,000 |
09.06.25 14:56:18 | - | 210,000 |
09.06.25 14:53:18 | - | 210,000 |
09.06.25 14:50:17 | - | 210,000 |
09.06.25 14:47:16 | - | 210,000 |
09.06.25 14:44:16 | - | 210,000 |
09.06.25 14:41:15 | - | 210,000 |
09.06.25 14:38:14 | - | 210,000 |
09.06.25 14:35:14 | - | 210,000 |
09.06.25 14:32:13 | - | 210,000 |
09.06.25 14:29:12 | - | 210,000 |
09.06.25 14:26:12 | - | 210,000 |
09.06.25 14:23:11 | - | 210,000 |
09.06.25 14:20:10 | - | 210,000 |
09.06.25 14:17:10 | - | 210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:16:22 | - | 209,500 |
09.06.25 14:13:33 | - | 210,000 |
09.06.25 14:10:33 | - | 210,000 |
09.06.25 14:09:02 | - | 209,500 |
09.06.25 14:06:01 | - | 209,500 |
09.06.25 14:03:01 | - | 209,500 |
09.06.25 14:00:00 | - | 209,500 |
09.06.25 13:59:40 | - | 210,000 |
09.06.25 13:57:42 | - | 210,000 |
09.06.25 13:56:39 | - | 210,000 |
09.06.25 13:56:01 | - | 209,500 |
09.06.25 13:55:31 | - | 210,000 |
09.06.25 13:55:30 | - | 210,000 |
09.06.25 13:55:08 | - | 209,500 |
09.06.25 13:55:05 | - | 209,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:55:05 | - | 210,000 |
09.06.25 13:55:04 | - | 209,500 |
09.06.25 13:54:01 | - | 210,000 |
09.06.25 13:51:43 | - | 210,000 |
09.06.25 13:51:01 | - | 210,000 |
09.06.25 13:50:38 | - | 210,500 |
09.06.25 13:50:20 | - | 210,500 |
09.06.25 13:49:05 | - | 210,000 |
09.06.25 13:46:04 | - | 210,000 |
09.06.25 13:45:15 | - | 210,500 |
09.06.25 13:44:36 | - | 210,000 |
09.06.25 13:42:53 | - | 210,500 |
09.06.25 13:39:53 | - | 210,500 |
09.06.25 13:37:23 | - | 210,000 |
09.06.25 13:35:32 | - | 210,500 |