HYPOPORT SE NA O.N.
WKN 549336 | ISIN DE0005493365 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:17:11 | - | 205,000 |
10.06.25 12:15:03 | - | 205,000 |
10.06.25 12:12:02 | - | 205,000 |
10.06.25 12:09:01 | - | 205,000 |
10.06.25 12:06:00 | - | 205,000 |
10.06.25 12:03:00 | - | 205,000 |
10.06.25 11:59:59 | - | 205,000 |
10.06.25 11:56:58 | - | 205,000 |
10.06.25 11:53:57 | - | 205,000 |
10.06.25 11:50:57 | - | 205,000 |
10.06.25 11:47:57 | - | 205,000 |
10.06.25 11:47:36 | - | 205,500 |
10.06.25 11:45:42 | - | 205,000 |
10.06.25 11:42:42 | - | 205,000 |
10.06.25 11:39:41 | - | 205,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:36:40 | - | 205,000 |
10.06.25 11:35:56 | - | 205,000 |
10.06.25 11:32:55 | - | 205,000 |
10.06.25 11:32:30 | - | 205,000 |
10.06.25 11:29:29 | - | 205,000 |
10.06.25 11:26:29 | - | 205,000 |
10.06.25 11:26:05 | - | 205,000 |
10.06.25 11:26:04 | - | 205,000 |
10.06.25 11:25:34 | - | 205,000 |
10.06.25 11:25:30 | - | 205,000 |
10.06.25 11:23:13 | - | 205,000 |
10.06.25 11:20:12 | - | 205,000 |
10.06.25 11:17:11 | - | 205,000 |
10.06.25 11:14:11 | - | 205,000 |
10.06.25 11:11:10 | - | 205,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:08:09 | - | 205,000 |
10.06.25 11:05:09 | - | 205,000 |
10.06.25 11:02:39 | - | 204,500 |
10.06.25 10:59:38 | - | 204,500 |
10.06.25 10:56:37 | - | 204,500 |
10.06.25 10:53:37 | - | 204,500 |
10.06.25 10:50:36 | - | 204,500 |
10.06.25 10:47:35 | - | 204,500 |
10.06.25 10:44:34 | - | 204,500 |
10.06.25 10:41:34 | - | 204,500 |
10.06.25 10:38:33 | - | 204,500 |
10.06.25 10:35:32 | - | 204,500 |
10.06.25 10:34:26 | - | 204,000 |
10.06.25 10:31:25 | - | 204,000 |
10.06.25 10:28:25 | - | 204,000 |