HYPOPORT SE NA O.N.
WKN 549336 | ISIN DE0005493365 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:49:54 | - | 204,000 |
10.06.25 16:46:53 | - | 204,000 |
10.06.25 16:44:12 | - | 203,500 |
10.06.25 16:43:29 | - | 203,500 |
10.06.25 16:43:29 | - | 203,500 |
10.06.25 16:41:12 | - | 203,500 |
10.06.25 16:38:11 | - | 203,500 |
10.06.25 16:38:09 | - | 203,000 |
10.06.25 16:37:41 | - | 203,000 |
10.06.25 16:36:48 | - | 203,000 |
10.06.25 16:34:19 | - | 202,500 |
10.06.25 16:33:10 | - | 203,000 |
10.06.25 16:33:06 | - | 202,500 |
10.06.25 16:32:53 | - | 203,000 |
10.06.25 16:32:05 | - | 203,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:31:57 | - | 203,000 |
10.06.25 16:29:04 | - | 203,000 |
10.06.25 16:26:03 | - | 203,000 |
10.06.25 16:23:03 | - | 203,000 |
10.06.25 16:21:48 | - | 203,000 |
10.06.25 16:20:45 | - | 203,000 |
10.06.25 16:20:02 | - | 203,000 |
10.06.25 16:17:02 | - | 203,000 |
10.06.25 16:17:01 | - | 203,500 |
10.06.25 16:17:01 | - | 203,500 |
10.06.25 16:16:18 | - | 203,500 |
10.06.25 16:13:17 | - | 203,500 |
10.06.25 16:10:16 | - | 203,500 |
10.06.25 16:08:34 | - | 204,000 |
10.06.25 16:05:34 | - | 204,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:02:33 | - | 204,000 |
10.06.25 16:02:33 | - | 204,000 |
10.06.25 16:01:20 | - | 204,500 |
10.06.25 15:58:19 | - | 204,500 |
10.06.25 15:57:57 | - | 205,000 |
10.06.25 15:57:52 | - | 204,500 |
10.06.25 15:56:28 | - | 206,500 |
10.06.25 15:53:28 | - | 206,500 |
10.06.25 15:51:30 | - | 206,500 |
10.06.25 15:51:03 | - | 206,000 |
10.06.25 15:50:22 | - | 206,500 |
10.06.25 15:50:20 | - | 206,000 |
10.06.25 15:50:02 | - | 206,500 |
10.06.25 15:50:01 | - | 206,500 |
10.06.25 15:48:16 | - | 206,500 |