SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:46:35 | - | 330,05 |
30.09.24 18:46:33 | - | 330,10 |
30.09.24 18:46:29 | - | 330,05 |
30.09.24 18:46:25 | - | 330,05 |
30.09.24 18:46:24 | - | 330,10 |
30.09.24 18:46:11 | - | 330,05 |
30.09.24 18:46:09 | - | 330,10 |
30.09.24 18:46:07 | - | 330,05 |
30.09.24 18:45:54 | - | 330,10 |
30.09.24 18:45:52 | - | 330,05 |
30.09.24 18:45:47 | - | 330,10 |
30.09.24 18:45:40 | - | 330,05 |
30.09.24 18:45:40 | - | 330,10 |
30.09.24 18:45:32 | - | 330,05 |
30.09.24 18:45:20 | - | 330,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:45:20 | - | 330,05 |
30.09.24 18:45:12 | - | 330,05 |
30.09.24 18:44:57 | - | 330,10 |
30.09.24 18:44:33 | - | 330,05 |
30.09.24 18:44:33 | - | 330,00 |
30.09.24 18:44:25 | - | 330,00 |
30.09.24 18:44:23 | - | 330,05 |
30.09.24 18:44:23 | - | 330,10 |
30.09.24 18:44:16 | - | 330,05 |
30.09.24 18:44:08 | - | 330,05 |
30.09.24 18:44:07 | - | 330,00 |
30.09.24 18:43:53 | - | 330,05 |
30.09.24 18:43:51 | - | 330,00 |
30.09.24 18:43:48 | - | 330,00 |
30.09.24 18:43:43 | - | 330,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:43:30 | - | 330,00 |
30.09.24 18:43:29 | - | 329,95 |
30.09.24 18:43:23 | - | 330,00 |
30.09.24 18:43:22 | - | 330,05 |
30.09.24 18:43:05 | - | 330,00 |
30.09.24 18:43:04 | - | 329,95 |
30.09.24 18:43:04 | - | 330,00 |
30.09.24 18:43:03 | - | 329,95 |
30.09.24 18:43:02 | - | 329,95 |
30.09.24 18:43:01 | - | 329,95 |
30.09.24 18:42:58 | - | 330,00 |
30.09.24 18:42:57 | - | 329,95 |
30.09.24 18:42:56 | - | 329,95 |
30.09.24 18:42:52 | - | 329,95 |
30.09.24 18:42:46 | - | 329,95 |