SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:49:43 | - | 330,40 |
30.09.24 18:49:43 | - | 330,45 |
30.09.24 18:49:42 | - | 330,45 |
30.09.24 18:49:40 | - | 330,40 |
30.09.24 18:49:02 | - | 330,40 |
30.09.24 18:49:01 | - | 330,35 |
30.09.24 18:49:00 | - | 330,35 |
30.09.24 18:48:54 | - | 330,35 |
30.09.24 18:48:52 | - | 330,40 |
30.09.24 18:48:48 | - | 330,35 |
30.09.24 18:48:48 | - | 330,20 |
30.09.24 18:48:47 | - | 330,25 |
30.09.24 18:48:47 | - | 330,25 |
30.09.24 18:48:47 | - | 330,15 |
30.09.24 18:48:38 | - | 330,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:48:37 | - | 330,25 |
30.09.24 18:48:36 | - | 330,25 |
30.09.24 18:48:34 | - | 330,30 |
30.09.24 18:48:24 | - | 330,25 |
30.09.24 18:48:22 | - | 330,30 |
30.09.24 18:47:53 | - | 330,25 |
30.09.24 18:47:52 | - | 330,15 |
30.09.24 18:47:45 | - | 330,20 |
30.09.24 18:47:44 | - | 330,20 |
30.09.24 18:47:44 | - | 330,25 |
30.09.24 18:47:43 | - | 330,20 |
30.09.24 18:47:40 | - | 330,15 |
30.09.24 18:47:39 | - | 330,15 |
30.09.24 18:47:35 | - | 330,15 |
30.09.24 18:47:34 | - | 330,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:47:34 | - | 330,10 |
30.09.24 18:47:32 | - | 330,15 |
30.09.24 18:47:30 | - | 330,10 |
30.09.24 18:46:53 | - | 330,15 |
30.09.24 18:46:48 | - | 330,10 |
30.09.24 18:46:47 | - | 330,10 |
30.09.24 18:46:47 | - | 330,10 |
30.09.24 18:46:46 | - | 330,15 |
30.09.24 18:46:40 | - | 330,10 |
30.09.24 18:46:39 | - | 330,15 |
30.09.24 18:46:36 | - | 330,10 |
30.09.24 18:46:35 | - | 330,05 |
30.09.24 18:46:35 | - | 330,05 |
30.09.24 18:46:33 | - | 330,10 |
30.09.24 18:46:29 | - | 330,05 |