SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:14:59 | - | 329,90 |
30.09.24 18:14:59 | - | 330,00 |
30.09.24 18:14:58 | - | 329,80 |
30.09.24 18:14:58 | - | 329,90 |
30.09.24 18:14:43 | - | 329,90 |
30.09.24 18:14:42 | - | 329,85 |
30.09.24 18:14:22 | - | 329,85 |
30.09.24 18:14:21 | - | 329,90 |
30.09.24 18:14:21 | - | 329,85 |
30.09.24 18:14:21 | - | 329,90 |
30.09.24 18:14:20 | - | 329,90 |
30.09.24 18:14:15 | - | 329,85 |
30.09.24 18:14:13 | - | 329,85 |
30.09.24 18:14:11 | - | 329,85 |
30.09.24 18:14:10 | - | 329,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:14:09 | - | 329,85 |
30.09.24 18:14:05 | - | 329,90 |
30.09.24 18:13:57 | - | 329,85 |
30.09.24 18:13:57 | - | 329,80 |
30.09.24 18:13:54 | - | 329,80 |
30.09.24 18:13:54 | - | 329,55 |
30.09.24 18:13:54 | - | 329,65 |
30.09.24 18:13:45 | - | 329,65 |
30.09.24 18:13:45 | - | 329,65 |
30.09.24 18:13:45 | - | 329,65 |
30.09.24 18:13:42 | - | 329,70 |
30.09.24 18:13:40 | - | 329,75 |
30.09.24 18:13:34 | - | 329,70 |
30.09.24 18:13:22 | - | 329,75 |
30.09.24 18:13:20 | - | 329,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:13:17 | - | 329,75 |
30.09.24 18:13:17 | - | 329,80 |
30.09.24 18:13:10 | - | 329,75 |
30.09.24 18:13:09 | - | 329,70 |
30.09.24 18:12:54 | - | 329,80 |
30.09.24 18:12:53 | - | 329,75 |
30.09.24 18:12:49 | - | 329,85 |
30.09.24 18:12:48 | - | 329,85 |
30.09.24 18:12:48 | - | 329,80 |
30.09.24 18:12:44 | - | 329,85 |
30.09.24 18:12:40 | - | 329,90 |
30.09.24 18:12:38 | - | 329,85 |
30.09.24 18:12:37 | - | 329,70 |
30.09.24 18:12:36 | - | 329,60 |
30.09.24 18:12:28 | - | 329,60 |