SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:18:16 | - | 330,30 |
30.09.24 18:18:15 | - | 330,25 |
30.09.24 18:18:13 | - | 330,30 |
30.09.24 18:18:11 | - | 330,25 |
30.09.24 18:18:07 | - | 330,25 |
30.09.24 18:18:03 | - | 330,20 |
30.09.24 18:17:49 | - | 330,25 |
30.09.24 18:17:46 | - | 330,20 |
30.09.24 18:17:45 | - | 330,25 |
30.09.24 18:17:35 | - | 330,30 |
30.09.24 18:17:33 | - | 330,35 |
30.09.24 18:17:33 | - | 330,30 |
30.09.24 18:17:32 | - | 330,30 |
30.09.24 18:17:32 | - | 330,30 |
30.09.24 18:17:31 | - | 330,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:17:28 | - | 330,30 |
30.09.24 18:17:24 | - | 330,30 |
30.09.24 18:17:22 | - | 330,30 |
30.09.24 18:17:07 | - | 330,35 |
30.09.24 18:17:05 | - | 330,30 |
30.09.24 18:17:04 | - | 330,35 |
30.09.24 18:16:56 | - | 330,30 |
30.09.24 18:16:34 | - | 330,35 |
30.09.24 18:16:30 | - | 330,40 |
30.09.24 18:16:26 | - | 330,40 |
30.09.24 18:16:18 | - | 330,40 |
30.09.24 18:16:16 | - | 330,45 |
30.09.24 18:16:09 | - | 330,40 |
30.09.24 18:16:08 | - | 330,30 |
30.09.24 18:16:07 | - | 330,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:16:04 | - | 330,35 |
30.09.24 18:16:03 | - | 330,30 |
30.09.24 18:16:03 | - | 330,40 |
30.09.24 18:16:02 | - | 330,20 |
30.09.24 18:16:02 | - | 330,20 |
30.09.24 18:15:56 | - | 330,20 |
30.09.24 18:15:55 | - | 330,05 |
30.09.24 18:15:55 | - | 330,05 |
30.09.24 18:15:03 | - | 330,10 |
30.09.24 18:15:03 | - | 330,00 |
30.09.24 18:15:03 | - | 330,05 |
30.09.24 18:15:02 | - | 330,05 |
30.09.24 18:15:01 | - | 330,05 |
30.09.24 18:15:00 | - | 329,95 |
30.09.24 18:15:00 | - | 330,05 |