SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:42:45 | - | 330,00 |
30.09.24 18:42:40 | - | 329,95 |
30.09.24 18:42:39 | - | 330,00 |
30.09.24 18:42:38 | - | 329,95 |
30.09.24 18:42:36 | - | 330,00 |
30.09.24 18:42:31 | - | 329,95 |
30.09.24 18:42:30 | - | 329,95 |
30.09.24 18:42:29 | - | 330,00 |
30.09.24 18:42:25 | - | 329,95 |
30.09.24 18:42:23 | - | 330,00 |
30.09.24 18:42:20 | - | 329,95 |
30.09.24 18:42:19 | - | 330,00 |
30.09.24 18:42:05 | - | 329,95 |
30.09.24 18:42:05 | - | 330,00 |
30.09.24 18:42:04 | - | 330,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:41:49 | - | 330,05 |
30.09.24 18:41:47 | - | 330,10 |
30.09.24 18:41:46 | - | 330,05 |
30.09.24 18:41:44 | - | 330,05 |
30.09.24 18:41:14 | - | 330,05 |
30.09.24 18:41:10 | - | 330,00 |
30.09.24 18:41:08 | - | 330,05 |
30.09.24 18:41:07 | - | 330,00 |
30.09.24 18:41:05 | - | 330,05 |
30.09.24 18:41:02 | - | 330,00 |
30.09.24 18:41:01 | - | 330,05 |
30.09.24 18:40:58 | - | 330,00 |
30.09.24 18:40:57 | - | 330,05 |
30.09.24 18:40:55 | - | 330,00 |
30.09.24 18:40:54 | - | 330,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:40:51 | - | 330,00 |
30.09.24 18:40:48 | - | 330,05 |
30.09.24 18:40:47 | - | 330,00 |
30.09.24 18:40:46 | - | 330,05 |
30.09.24 18:40:45 | - | 330,00 |
30.09.24 18:40:44 | - | 330,05 |
30.09.24 18:40:41 | - | 330,00 |
30.09.24 18:40:39 | - | 330,05 |
30.09.24 18:40:19 | - | 330,00 |
30.09.24 18:40:19 | - | 329,95 |
30.09.24 18:40:19 | - | 329,95 |
30.09.24 18:40:08 | - | 330,00 |
30.09.24 18:39:46 | - | 330,00 |
30.09.24 18:39:43 | - | 330,05 |
30.09.24 18:39:40 | - | 330,00 |