SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:50 | - | 334,750 |
01.10.24 17:46:49 | - | 334,700 |
01.10.24 17:46:42 | - | 334,750 |
01.10.24 17:46:39 | - | 334,750 |
01.10.24 17:46:37 | - | 334,800 |
01.10.24 17:46:34 | - | 334,750 |
01.10.24 17:46:33 | - | 334,750 |
01.10.24 17:46:32 | - | 334,750 |
01.10.24 17:46:31 | - | 334,800 |
01.10.24 17:46:19 | - | 334,850 |
01.10.24 17:46:18 | - | 334,900 |
01.10.24 17:46:12 | - | 334,850 |
01.10.24 17:46:10 | - | 334,900 |
01.10.24 17:46:06 | - | 335,000 |
01.10.24 17:46:04 | - | 334,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:02 | - | 334,950 |
01.10.24 17:46:00 | - | 334,950 |
01.10.24 17:45:58 | - | 335,000 |
01.10.24 17:45:56 | - | 334,950 |
01.10.24 17:45:55 | - | 334,950 |
01.10.24 17:45:52 | - | 334,950 |
01.10.24 17:45:42 | - | 334,900 |
01.10.24 17:45:38 | - | 334,950 |
01.10.24 17:45:36 | - | 334,900 |
01.10.24 17:45:33 | - | 334,950 |
01.10.24 17:45:31 | - | 334,900 |
01.10.24 17:45:30 | - | 334,950 |
01.10.24 17:45:28 | - | 335,050 |
01.10.24 17:45:23 | - | 335,100 |
01.10.24 17:45:16 | - | 335,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:45:03 | - | 335,100 |
01.10.24 17:44:35 | - | 335,150 |
01.10.24 17:43:38 | - | 335,150 |
01.10.24 17:43:32 | - | 335,150 |
01.10.24 17:43:31 | - | 335,150 |
01.10.24 17:43:24 | - | 335,150 |
01.10.24 17:43:19 | - | 335,150 |
01.10.24 17:43:18 | - | 335,200 |
01.10.24 17:43:15 | - | 335,300 |
01.10.24 17:43:11 | - | 335,300 |
01.10.24 17:43:10 | - | 335,350 |
01.10.24 17:43:04 | - | 335,450 |
01.10.24 17:43:03 | - | 335,400 |
01.10.24 17:43:01 | - | 335,450 |
01.10.24 17:42:58 | - | 335,400 |