SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:55:59 | - | 334,600 |
01.10.24 17:55:47 | - | 334,550 |
01.10.24 17:55:41 | - | 334,550 |
01.10.24 17:55:34 | - | 334,550 |
01.10.24 17:55:17 | - | 334,500 |
01.10.24 17:55:16 | - | 334,500 |
01.10.24 17:55:00 | - | 334,400 |
01.10.24 17:54:29 | - | 334,750 |
01.10.24 17:54:02 | - | 334,700 |
01.10.24 17:53:49 | - | 334,650 |
01.10.24 17:53:48 | - | 334,700 |
01.10.24 17:53:39 | - | 334,400 |
01.10.24 17:53:38 | - | 334,450 |
01.10.24 17:53:37 | - | 334,450 |
01.10.24 17:53:34 | - | 334,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:53:19 | - | 334,450 |
01.10.24 17:52:41 | - | 334,400 |
01.10.24 17:52:30 | - | 334,450 |
01.10.24 17:52:22 | - | 334,400 |
01.10.24 17:52:20 | - | 334,400 |
01.10.24 17:51:50 | - | 334,400 |
01.10.24 17:51:44 | - | 334,350 |
01.10.24 17:51:26 | - | 334,400 |
01.10.24 17:51:25 | - | 334,450 |
01.10.24 17:51:05 | - | 334,450 |
01.10.24 17:51:04 | - | 334,450 |
01.10.24 17:51:03 | - | 334,450 |
01.10.24 17:51:02 | - | 334,450 |
01.10.24 17:51:01 | - | 334,450 |
01.10.24 17:50:35 | - | 334,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:50:34 | - | 334,450 |
01.10.24 17:50:30 | - | 334,400 |
01.10.24 17:50:24 | - | 334,400 |
01.10.24 17:50:20 | - | 334,450 |
01.10.24 17:49:43 | - | 334,400 |
01.10.24 17:48:43 | - | 334,450 |
01.10.24 17:47:53 | - | 334,450 |
01.10.24 17:47:40 | - | 334,450 |
01.10.24 17:47:30 | - | 334,500 |
01.10.24 17:47:26 | - | 334,500 |
01.10.24 17:47:02 | - | 334,450 |
01.10.24 17:47:01 | - | 334,600 |
01.10.24 17:46:53 | - | 334,700 |
01.10.24 17:46:50 | - | 334,750 |
01.10.24 17:46:49 | - | 334,700 |