SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:02:29 | - | 334,100 |
01.10.24 18:02:27 | - | 334,100 |
01.10.24 18:02:13 | - | 334,100 |
01.10.24 18:02:12 | - | 334,100 |
01.10.24 18:02:09 | - | 334,150 |
01.10.24 18:02:09 | - | 334,150 |
01.10.24 18:02:04 | - | 334,100 |
01.10.24 18:02:01 | - | 334,100 |
01.10.24 18:01:56 | - | 334,100 |
01.10.24 18:01:55 | - | 334,100 |
01.10.24 18:01:46 | - | 334,100 |
01.10.24 18:01:42 | - | 334,100 |
01.10.24 18:01:26 | - | 334,100 |
01.10.24 18:01:15 | - | 333,850 |
01.10.24 18:01:14 | - | 333,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:01:12 | - | 333,850 |
01.10.24 18:01:07 | - | 333,800 |
01.10.24 18:01:06 | - | 333,800 |
01.10.24 18:01:03 | - | 333,800 |
01.10.24 18:01:00 | - | 333,750 |
01.10.24 18:00:54 | - | 333,600 |
01.10.24 18:00:50 | - | 333,650 |
01.10.24 18:00:40 | - | 333,600 |
01.10.24 18:00:24 | - | 333,650 |
01.10.24 18:00:20 | - | 333,600 |
01.10.24 18:00:18 | - | 333,750 |
01.10.24 18:00:15 | - | 333,850 |
01.10.24 18:00:11 | - | 333,800 |
01.10.24 18:00:09 | - | 333,850 |
01.10.24 17:59:58 | - | 334,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:59:07 | - | 334,150 |
01.10.24 17:59:03 | - | 334,300 |
01.10.24 17:59:02 | - | 334,350 |
01.10.24 17:59:01 | - | 334,400 |
01.10.24 17:58:40 | - | 334,300 |
01.10.24 17:58:21 | - | 334,250 |
01.10.24 17:58:03 | - | 334,300 |
01.10.24 17:57:57 | - | 334,250 |
01.10.24 17:57:42 | - | 334,300 |
01.10.24 17:57:39 | - | 334,500 |
01.10.24 17:57:35 | - | 334,450 |
01.10.24 17:57:22 | - | 334,500 |
01.10.24 17:57:10 | - | 334,450 |
01.10.24 17:56:06 | - | 334,500 |
01.10.24 17:56:05 | - | 334,500 |