SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:42:57 | - | 335,450 |
01.10.24 17:42:56 | - | 335,450 |
01.10.24 17:42:55 | - | 335,450 |
01.10.24 17:42:47 | - | 335,400 |
01.10.24 17:42:39 | - | 335,200 |
01.10.24 17:42:32 | - | 335,200 |
01.10.24 17:42:13 | - | 335,100 |
01.10.24 17:42:09 | - | 335,050 |
01.10.24 17:42:04 | - | 335,100 |
01.10.24 17:42:02 | - | 335,150 |
01.10.24 17:42:01 | - | 335,100 |
01.10.24 17:41:58 | - | 335,150 |
01.10.24 17:41:57 | - | 335,100 |
01.10.24 17:41:56 | - | 335,150 |
01.10.24 17:41:52 | - | 335,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:41:48 | - | 335,050 |
01.10.24 17:41:47 | - | 335,150 |
01.10.24 17:41:45 | - | 335,050 |
01.10.24 17:41:44 | - | 334,900 |
01.10.24 17:41:25 | - | 334,800 |
01.10.24 17:41:24 | - | 334,850 |
01.10.24 17:41:14 | - | 334,800 |
01.10.24 17:41:02 | - | 334,750 |
01.10.24 17:40:51 | - | 334,750 |
01.10.24 17:40:01 | - | 334,650 |
01.10.24 17:39:58 | - | 334,550 |
01.10.24 17:39:48 | - | 334,500 |
01.10.24 17:39:45 | - | 334,500 |
01.10.24 17:39:40 | - | 334,500 |
01.10.24 17:39:28 | - | 334,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:39:27 | - | 334,550 |
01.10.24 17:39:19 | - | 334,500 |
01.10.24 17:38:46 | - | 334,550 |
01.10.24 17:38:43 | - | 334,550 |
01.10.24 17:38:42 | - | 334,550 |
01.10.24 17:38:37 | - | 334,600 |
01.10.24 17:38:36 | - | 334,650 |
01.10.24 17:38:30 | - | 334,600 |
01.10.24 17:38:29 | - | 334,550 |
01.10.24 17:38:20 | - | 334,600 |
01.10.24 17:38:19 | - | 334,650 |
01.10.24 17:38:17 | - | 334,600 |
01.10.24 17:38:09 | - | 334,650 |
01.10.24 17:38:08 | - | 334,600 |
01.10.24 17:38:07 | - | 334,650 |