SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:05 | - | 334,300 |
01.10.24 16:55:55 | - | 334,350 |
01.10.24 16:55:54 | - | 334,400 |
01.10.24 16:55:53 | - | 334,500 |
01.10.24 16:55:52 | - | 334,550 |
01.10.24 16:55:51 | - | 334,700 |
01.10.24 16:55:50 | - | 334,650 |
01.10.24 16:55:49 | - | 334,500 |
01.10.24 16:55:48 | - | 334,350 |
01.10.24 16:55:22 | - | 334,050 |
01.10.24 16:55:21 | - | 334,000 |
01.10.24 16:55:18 | - | 334,050 |
01.10.24 16:55:17 | - | 334,100 |
01.10.24 16:55:16 | - | 334,050 |
01.10.24 16:55:13 | - | 333,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:55:06 | - | 333,900 |
01.10.24 16:55:01 | - | 333,950 |
01.10.24 16:54:53 | - | 333,900 |
01.10.24 16:54:51 | - | 333,850 |
01.10.24 16:54:50 | - | 333,900 |
01.10.24 16:54:47 | - | 333,900 |
01.10.24 16:54:43 | - | 333,850 |
01.10.24 16:54:37 | - | 333,900 |
01.10.24 16:54:34 | - | 333,850 |
01.10.24 16:54:18 | - | 333,900 |
01.10.24 16:54:07 | - | 334,300 |
01.10.24 16:54:03 | - | 334,350 |
01.10.24 16:54:02 | - | 334,300 |
01.10.24 16:53:54 | - | 334,250 |
01.10.24 16:53:42 | - | 334,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:53:41 | - | 334,300 |
01.10.24 16:53:36 | - | 334,300 |
01.10.24 16:53:35 | - | 334,300 |
01.10.24 16:53:31 | - | 334,250 |
01.10.24 16:53:28 | - | 334,300 |
01.10.24 16:53:21 | - | 334,100 |
01.10.24 16:53:18 | - | 334,100 |
01.10.24 16:53:13 | - | 334,150 |
01.10.24 16:53:10 | - | 334,100 |
01.10.24 16:53:05 | - | 333,950 |
01.10.24 16:53:04 | - | 334,000 |
01.10.24 16:53:02 | - | 333,950 |
01.10.24 16:53:01 | - | 334,050 |
01.10.24 16:52:40 | - | 333,950 |
01.10.24 16:52:34 | - | 334,000 |