SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:37:08 | - | 333,250 |
| 01.10.24 16:36:57 | - | 333,250 |
| 01.10.24 16:36:48 | - | 333,300 |
| 01.10.24 16:36:44 | - | 333,250 |
| 01.10.24 16:36:38 | - | 333,250 |
| 01.10.24 16:36:35 | - | 333,350 |
| 01.10.24 16:36:32 | - | 333,350 |
| 01.10.24 16:36:29 | - | 333,200 |
| 01.10.24 16:36:26 | - | 333,100 |
| 01.10.24 16:36:25 | - | 333,150 |
| 01.10.24 16:36:23 | - | 333,200 |
| 01.10.24 16:36:18 | - | 333,200 |
| 01.10.24 16:36:14 | - | 333,100 |
| 01.10.24 16:36:10 | - | 333,100 |
| 01.10.24 16:36:08 | - | 333,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:36:05 | - | 333,100 |
| 01.10.24 16:36:01 | - | 333,050 |
| 01.10.24 16:35:58 | - | 333,050 |
| 01.10.24 16:35:53 | - | 333,050 |
| 01.10.24 16:35:52 | - | 333,100 |
| 01.10.24 16:35:50 | - | 333,050 |
| 01.10.24 16:35:49 | - | 333,000 |
| 01.10.24 16:35:45 | - | 333,050 |
| 01.10.24 16:35:43 | - | 333,050 |
| 01.10.24 16:35:42 | - | 333,050 |
| 01.10.24 16:35:39 | - | 333,100 |
| 01.10.24 16:35:36 | - | 333,150 |
| 01.10.24 16:35:31 | - | 333,000 |
| 01.10.24 16:35:28 | - | 332,950 |
| 01.10.24 16:35:27 | - | 332,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:35:21 | - | 333,600 |
| 01.10.24 16:35:19 | - | 333,650 |
| 01.10.24 16:35:06 | - | 333,600 |
| 01.10.24 16:34:56 | - | 333,550 |
| 01.10.24 16:34:52 | - | 333,600 |
| 01.10.24 16:34:43 | - | 333,600 |
| 01.10.24 16:34:41 | - | 333,650 |
| 01.10.24 16:34:30 | - | 333,700 |
| 01.10.24 16:34:24 | - | 333,650 |
| 01.10.24 16:34:20 | - | 333,650 |
| 01.10.24 16:34:17 | - | 333,550 |
| 01.10.24 16:34:13 | - | 333,550 |
| 01.10.24 16:34:08 | - | 333,650 |
| 01.10.24 16:33:59 | - | 333,600 |
| 01.10.24 16:33:57 | - | 333,550 |