SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:19 | - | 334,400 |
01.10.24 16:59:12 | - | 334,450 |
01.10.24 16:59:11 | - | 334,300 |
01.10.24 16:59:04 | - | 334,400 |
01.10.24 16:58:59 | - | 334,300 |
01.10.24 16:58:58 | - | 334,250 |
01.10.24 16:58:46 | - | 334,400 |
01.10.24 16:58:44 | - | 334,450 |
01.10.24 16:58:37 | - | 334,450 |
01.10.24 16:58:36 | - | 334,400 |
01.10.24 16:58:35 | - | 334,400 |
01.10.24 16:58:33 | - | 334,350 |
01.10.24 16:58:28 | - | 334,400 |
01.10.24 16:57:58 | - | 334,150 |
01.10.24 16:57:45 | - | 334,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:57:36 | - | 334,200 |
01.10.24 16:57:33 | - | 334,100 |
01.10.24 16:57:30 | - | 334,050 |
01.10.24 16:57:29 | - | 334,150 |
01.10.24 16:57:25 | - | 334,000 |
01.10.24 16:57:22 | - | 334,150 |
01.10.24 16:57:20 | - | 334,100 |
01.10.24 16:57:17 | - | 334,000 |
01.10.24 16:57:15 | - | 334,050 |
01.10.24 16:57:14 | - | 334,100 |
01.10.24 16:57:05 | - | 334,100 |
01.10.24 16:57:00 | - | 334,150 |
01.10.24 16:56:57 | - | 334,200 |
01.10.24 16:56:56 | - | 334,150 |
01.10.24 16:56:42 | - | 334,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:40 | - | 334,100 |
01.10.24 16:56:34 | - | 334,150 |
01.10.24 16:56:33 | - | 334,200 |
01.10.24 16:56:30 | - | 334,150 |
01.10.24 16:56:29 | - | 334,100 |
01.10.24 16:56:24 | - | 334,250 |
01.10.24 16:56:18 | - | 334,300 |
01.10.24 16:56:05 | - | 334,300 |
01.10.24 16:55:55 | - | 334,350 |
01.10.24 16:55:54 | - | 334,400 |
01.10.24 16:55:53 | - | 334,500 |
01.10.24 16:55:52 | - | 334,550 |
01.10.24 16:55:51 | - | 334,700 |
01.10.24 16:55:50 | - | 334,650 |
01.10.24 16:55:49 | - | 334,500 |