SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:33:50 | - | 333,350 |
| 01.10.24 16:33:41 | - | 333,300 |
| 01.10.24 16:33:35 | - | 333,300 |
| 01.10.24 16:33:33 | - | 333,350 |
| 01.10.24 16:33:32 | - | 333,350 |
| 01.10.24 16:33:31 | - | 333,400 |
| 01.10.24 16:33:28 | - | 333,350 |
| 01.10.24 16:33:27 | - | 333,350 |
| 01.10.24 16:33:24 | - | 333,350 |
| 01.10.24 16:33:21 | - | 333,350 |
| 01.10.24 16:33:20 | - | 333,350 |
| 01.10.24 16:33:19 | - | 333,350 |
| 01.10.24 16:33:15 | - | 333,200 |
| 01.10.24 16:33:11 | - | 333,100 |
| 01.10.24 16:33:09 | - | 333,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:33:05 | - | 333,050 |
| 01.10.24 16:33:05 | - | 333,000 |
| 01.10.24 16:32:58 | - | 333,050 |
| 01.10.24 16:32:46 | - | 333,050 |
| 01.10.24 16:32:44 | - | 333,000 |
| 01.10.24 16:32:43 | - | 332,950 |
| 01.10.24 16:32:39 | - | 333,000 |
| 01.10.24 16:32:38 | - | 332,950 |
| 01.10.24 16:32:37 | - | 333,050 |
| 01.10.24 16:32:35 | - | 333,100 |
| 01.10.24 16:32:33 | - | 333,050 |
| 01.10.24 16:32:29 | - | 333,100 |
| 01.10.24 16:32:21 | - | 333,050 |
| 01.10.24 16:32:17 | - | 333,000 |
| 01.10.24 16:32:14 | - | 333,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:32:12 | - | 333,000 |
| 01.10.24 16:32:09 | - | 333,050 |
| 01.10.24 16:31:59 | - | 333,100 |
| 01.10.24 16:31:57 | - | 333,100 |
| 01.10.24 16:31:56 | - | 333,100 |
| 01.10.24 16:31:52 | - | 333,300 |
| 01.10.24 16:31:45 | - | 333,250 |
| 01.10.24 16:31:41 | - | 333,300 |
| 01.10.24 16:31:33 | - | 333,250 |
| 01.10.24 16:31:28 | - | 333,200 |
| 01.10.24 16:31:27 | - | 333,250 |
| 01.10.24 16:31:22 | - | 333,200 |
| 01.10.24 16:31:21 | - | 333,250 |
| 01.10.24 16:31:18 | - | 333,200 |
| 01.10.24 16:31:16 | - | 333,200 |