SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:42:57 | - | 333,450 |
01.10.24 16:42:56 | - | 333,400 |
01.10.24 16:42:40 | - | 333,350 |
01.10.24 16:42:36 | - | 333,400 |
01.10.24 16:42:23 | - | 333,350 |
01.10.24 16:42:09 | - | 333,350 |
01.10.24 16:42:06 | - | 333,400 |
01.10.24 16:42:05 | - | 333,400 |
01.10.24 16:42:03 | - | 333,400 |
01.10.24 16:41:58 | - | 333,450 |
01.10.24 16:41:57 | - | 333,250 |
01.10.24 16:41:55 | - | 333,400 |
01.10.24 16:41:53 | - | 333,450 |
01.10.24 16:41:50 | - | 333,400 |
01.10.24 16:41:49 | - | 333,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:41:47 | - | 333,400 |
01.10.24 16:41:45 | - | 333,400 |
01.10.24 16:41:42 | - | 333,350 |
01.10.24 16:41:38 | - | 333,400 |
01.10.24 16:41:27 | - | 333,350 |
01.10.24 16:41:25 | - | 333,350 |
01.10.24 16:41:23 | - | 333,250 |
01.10.24 16:41:13 | - | 333,250 |
01.10.24 16:41:11 | - | 333,300 |
01.10.24 16:41:08 | - | 333,250 |
01.10.24 16:41:04 | - | 333,400 |
01.10.24 16:40:56 | - | 333,400 |
01.10.24 16:40:54 | - | 333,300 |
01.10.24 16:40:53 | - | 333,250 |
01.10.24 16:40:45 | - | 333,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:43 | - | 333,200 |
01.10.24 16:40:41 | - | 333,250 |
01.10.24 16:40:40 | - | 333,250 |
01.10.24 16:40:36 | - | 333,650 |
01.10.24 16:40:32 | - | 333,650 |
01.10.24 16:40:29 | - | 333,700 |
01.10.24 16:40:19 | - | 333,650 |
01.10.24 16:40:18 | - | 333,600 |
01.10.24 16:40:15 | - | 333,600 |
01.10.24 16:40:14 | - | 333,650 |
01.10.24 16:40:12 | - | 333,600 |
01.10.24 16:40:07 | - | 333,700 |
01.10.24 16:39:59 | - | 333,900 |
01.10.24 16:39:52 | - | 333,850 |
01.10.24 16:39:49 | - | 333,850 |