SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:07 | - | 334,300 |
01.10.24 16:54:03 | - | 334,350 |
01.10.24 16:54:02 | - | 334,300 |
01.10.24 16:53:54 | - | 334,250 |
01.10.24 16:53:42 | - | 334,300 |
01.10.24 16:53:41 | - | 334,300 |
01.10.24 16:53:36 | - | 334,300 |
01.10.24 16:53:35 | - | 334,300 |
01.10.24 16:53:31 | - | 334,250 |
01.10.24 16:53:28 | - | 334,300 |
01.10.24 16:53:21 | - | 334,100 |
01.10.24 16:53:18 | - | 334,100 |
01.10.24 16:53:13 | - | 334,150 |
01.10.24 16:53:10 | - | 334,100 |
01.10.24 16:53:05 | - | 333,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:53:04 | - | 334,000 |
01.10.24 16:53:02 | - | 333,950 |
01.10.24 16:53:01 | - | 334,050 |
01.10.24 16:52:40 | - | 333,950 |
01.10.24 16:52:34 | - | 334,000 |
01.10.24 16:52:23 | - | 333,950 |
01.10.24 16:52:10 | - | 334,000 |
01.10.24 16:52:08 | - | 334,050 |
01.10.24 16:52:03 | - | 334,100 |
01.10.24 16:51:56 | - | 334,000 |
01.10.24 16:51:55 | - | 334,050 |
01.10.24 16:51:48 | - | 334,000 |
01.10.24 16:51:47 | - | 334,100 |
01.10.24 16:51:46 | - | 334,000 |
01.10.24 16:51:45 | - | 334,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:51:42 | - | 334,050 |
01.10.24 16:51:35 | - | 334,050 |
01.10.24 16:51:28 | - | 334,000 |
01.10.24 16:51:27 | - | 334,000 |
01.10.24 16:51:11 | - | 333,950 |
01.10.24 16:51:10 | - | 333,900 |
01.10.24 16:51:08 | - | 333,950 |
01.10.24 16:51:05 | - | 333,900 |
01.10.24 16:51:02 | - | 334,100 |
01.10.24 16:50:55 | - | 334,050 |
01.10.24 16:50:54 | - | 334,150 |
01.10.24 16:50:46 | - | 334,200 |
01.10.24 16:50:43 | - | 334,200 |
01.10.24 16:50:42 | - | 334,150 |
01.10.24 16:50:33 | - | 334,050 |