SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:21 | - | 334,000 |
01.10.24 17:06:18 | - | 334,050 |
01.10.24 17:06:08 | - | 334,100 |
01.10.24 17:06:05 | - | 334,150 |
01.10.24 17:06:04 | - | 334,100 |
01.10.24 17:06:02 | - | 334,150 |
01.10.24 17:05:59 | - | 334,150 |
01.10.24 17:05:57 | - | 334,200 |
01.10.24 17:05:56 | - | 334,350 |
01.10.24 17:05:53 | - | 334,350 |
01.10.24 17:05:49 | - | 334,250 |
01.10.24 17:05:43 | - | 334,200 |
01.10.24 17:05:41 | - | 334,250 |
01.10.24 17:05:37 | - | 334,300 |
01.10.24 17:05:33 | - | 334,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:31 | - | 334,250 |
01.10.24 17:05:29 | - | 334,350 |
01.10.24 17:05:20 | - | 334,400 |
01.10.24 17:05:19 | - | 334,450 |
01.10.24 17:05:17 | - | 334,300 |
01.10.24 17:05:15 | - | 334,250 |
01.10.24 17:05:11 | - | 334,350 |
01.10.24 17:05:01 | - | 334,300 |
01.10.24 17:04:46 | - | 334,400 |
01.10.24 17:04:40 | - | 334,350 |
01.10.24 17:04:39 | - | 334,400 |
01.10.24 17:04:34 | - | 334,350 |
01.10.24 17:04:33 | - | 334,400 |
01.10.24 17:04:30 | - | 334,350 |
01.10.24 17:04:29 | - | 334,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:04:27 | - | 334,300 |
01.10.24 17:04:25 | - | 334,350 |
01.10.24 17:04:24 | - | 334,300 |
01.10.24 17:04:15 | - | 334,300 |
01.10.24 17:03:41 | - | 334,250 |
01.10.24 17:03:37 | - | 334,250 |
01.10.24 17:03:36 | - | 334,300 |
01.10.24 17:03:32 | - | 334,300 |
01.10.24 17:03:28 | - | 334,300 |
01.10.24 17:03:13 | - | 334,250 |
01.10.24 17:03:06 | - | 334,300 |
01.10.24 17:03:04 | - | 334,250 |
01.10.24 17:03:02 | - | 334,300 |
01.10.24 17:02:56 | - | 334,250 |
01.10.24 17:02:43 | - | 334,150 |