SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:50:30 | - | 334,100 |
01.10.24 16:50:29 | - | 334,150 |
01.10.24 16:50:28 | - | 334,050 |
01.10.24 16:50:27 | - | 333,950 |
01.10.24 16:50:24 | - | 333,950 |
01.10.24 16:50:23 | - | 333,950 |
01.10.24 16:50:21 | - | 333,950 |
01.10.24 16:50:20 | - | 333,950 |
01.10.24 16:50:18 | - | 334,000 |
01.10.24 16:50:17 | - | 334,050 |
01.10.24 16:50:14 | - | 333,600 |
01.10.24 16:50:13 | - | 333,650 |
01.10.24 16:50:12 | - | 333,650 |
01.10.24 16:50:09 | - | 333,650 |
01.10.24 16:50:08 | - | 333,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:50:05 | - | 333,550 |
01.10.24 16:50:03 | - | 333,600 |
01.10.24 16:50:01 | - | 333,550 |
01.10.24 16:49:40 | - | 333,550 |
01.10.24 16:49:39 | - | 333,600 |
01.10.24 16:49:35 | - | 333,700 |
01.10.24 16:49:33 | - | 333,700 |
01.10.24 16:49:28 | - | 333,600 |
01.10.24 16:49:27 | - | 333,650 |
01.10.24 16:49:16 | - | 333,550 |
01.10.24 16:49:14 | - | 333,500 |
01.10.24 16:49:06 | - | 333,550 |
01.10.24 16:49:05 | - | 333,600 |
01.10.24 16:49:01 | - | 333,550 |
01.10.24 16:48:56 | - | 333,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:48:50 | - | 333,550 |
01.10.24 16:48:48 | - | 333,500 |
01.10.24 16:48:27 | - | 333,450 |
01.10.24 16:48:16 | - | 333,400 |
01.10.24 16:47:42 | - | 333,400 |
01.10.24 16:47:40 | - | 333,450 |
01.10.24 16:47:07 | - | 333,400 |
01.10.24 16:47:04 | - | 333,550 |
01.10.24 16:47:02 | - | 333,400 |
01.10.24 16:47:00 | - | 333,400 |
01.10.24 16:46:54 | - | 333,450 |
01.10.24 16:46:53 | - | 333,400 |
01.10.24 16:46:36 | - | 333,400 |
01.10.24 16:46:35 | - | 333,500 |
01.10.24 16:46:34 | - | 333,400 |