SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:01 | - | 333,550 |
01.10.24 16:48:56 | - | 333,500 |
01.10.24 16:48:50 | - | 333,550 |
01.10.24 16:48:48 | - | 333,500 |
01.10.24 16:48:27 | - | 333,450 |
01.10.24 16:48:16 | - | 333,400 |
01.10.24 16:47:42 | - | 333,400 |
01.10.24 16:47:40 | - | 333,450 |
01.10.24 16:47:07 | - | 333,400 |
01.10.24 16:47:04 | - | 333,550 |
01.10.24 16:47:02 | - | 333,400 |
01.10.24 16:47:00 | - | 333,400 |
01.10.24 16:46:54 | - | 333,450 |
01.10.24 16:46:53 | - | 333,400 |
01.10.24 16:46:36 | - | 333,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:46:35 | - | 333,500 |
01.10.24 16:46:34 | - | 333,400 |
01.10.24 16:46:28 | - | 333,450 |
01.10.24 16:46:24 | - | 333,450 |
01.10.24 16:46:22 | - | 333,500 |
01.10.24 16:46:21 | - | 333,450 |
01.10.24 16:46:20 | - | 333,500 |
01.10.24 16:46:15 | - | 333,450 |
01.10.24 16:46:09 | - | 333,500 |
01.10.24 16:45:49 | - | 333,450 |
01.10.24 16:45:47 | - | 333,500 |
01.10.24 16:45:39 | - | 333,450 |
01.10.24 16:45:34 | - | 333,500 |
01.10.24 16:45:34 | - | 333,450 |
01.10.24 16:45:27 | - | 333,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:45:23 | - | 333,500 |
01.10.24 16:45:21 | - | 333,450 |
01.10.24 16:45:10 | - | 333,750 |
01.10.24 16:45:06 | - | 333,700 |
01.10.24 16:44:56 | - | 333,650 |
01.10.24 16:44:48 | - | 333,600 |
01.10.24 16:44:42 | - | 333,650 |
01.10.24 16:44:41 | - | 333,700 |
01.10.24 16:44:40 | - | 333,800 |
01.10.24 16:44:39 | - | 333,750 |
01.10.24 16:44:34 | - | 333,850 |
01.10.24 16:44:30 | - | 333,800 |
01.10.24 16:44:15 | - | 333,750 |
01.10.24 16:44:07 | - | 333,750 |
01.10.24 16:44:03 | - | 333,650 |