Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:00:52 | 100 | 327,12 |
05.09.24 19:00:52 | 100 | 326,85 |
05.09.24 18:57:35 | 100 | 326,66 |
05.09.24 18:50:17 | 100 | 326,46 |
05.09.24 18:45:23 | 100 | 326,80 |
05.09.24 18:45:23 | 100 | 326,81 |
05.09.24 18:22:15 | 100 | 326,37 |
05.09.24 18:16:10 | 100 | 326,01 |
05.09.24 18:15:16 | 100 | 326,17 |
05.09.24 18:09:15 | 100 | 326,85 |
05.09.24 18:09:15 | 100 | 326,85 |
05.09.24 18:04:50 | 100 | 326,52 |
05.09.24 17:55:50 | 100 | 326,63 |
05.09.24 17:53:53 | 100 | 326,78 |
05.09.24 17:53:45 | 100 | 326,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:53:45 | 100 | 326,75 |
05.09.24 17:53:44 | 100 | 326,75 |
05.09.24 17:50:21 | 100 | 326,85 |
05.09.24 17:49:05 | 100 | 326,93 |
05.09.24 17:35:24 | 100 | 326,84 |
05.09.24 17:32:16 | 100 | 326,84 |
05.09.24 17:17:36 | 100 | 328,06 |
05.09.24 17:10:58 | 100 | 328,08 |
05.09.24 17:08:40 | 100 | 328,26 |
05.09.24 17:06:33 | 100 | 328,06 |
05.09.24 17:03:28 | 100 | 327,42 |
05.09.24 17:03:28 | 100 | 327,68 |
05.09.24 17:00:28 | 100 | 327,89 |
05.09.24 16:57:29 | 100 | 328,30 |
05.09.24 16:56:56 | 100 | 328,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:50:08 | 100 | 327,96 |
05.09.24 16:48:11 | 100 | 327,71 |
05.09.24 16:45:07 | 100 | 328,52 |
05.09.24 16:42:26 | 100 | 329,22 |
05.09.24 16:40:56 | 100 | 328,86 |
05.09.24 16:40:07 | 100 | 328,77 |
05.09.24 16:34:03 | 100 | 328,81 |
05.09.24 16:32:01 | 100 | 329,09 |
05.09.24 16:29:09 | 100 | 328,70 |
05.09.24 16:29:09 | 100 | 328,70 |
05.09.24 16:29:09 | 100 | 328,68 |
05.09.24 16:28:13 | 100 | 329,58 |
05.09.24 16:26:08 | 100 | 329,17 |
05.09.24 16:25:23 | 100 | 329,07 |
05.09.24 16:24:29 | 200 | 329,10 |