Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:11:25 | 100 | 326,92 |
06.09.24 16:11:01 | 100 | 327,55 |
06.09.24 16:10:58 | 100 | 327,45 |
06.09.24 16:10:58 | 100 | 327,40 |
06.09.24 16:09:21 | 100 | 327,32 |
06.09.24 16:09:02 | 100 | 327,66 |
06.09.24 16:06:52 | 100 | 327,45 |
06.09.24 16:06:51 | 600 | 327,33 |
06.09.24 16:06:51 | 100 | 327,41 |
06.09.24 16:06:34 | 100 | 327,69 |
06.09.24 16:05:56 | 100 | 328,50 |
06.09.24 16:05:05 | 100 | 328,48 |
06.09.24 16:04:41 | 100 | 327,99 |
06.09.24 16:04:37 | 100 | 327,99 |
06.09.24 16:04:31 | 100 | 327,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:04:22 | 100 | 327,97 |
06.09.24 16:04:21 | 100 | 327,90 |
06.09.24 16:03:39 | 100 | 328,24 |
06.09.24 16:02:39 | 100 | 328,68 |
06.09.24 16:00:06 | 100 | 328,64 |
06.09.24 16:00:06 | 100 | 328,65 |
06.09.24 16:00:00 | 100 | 328,86 |
06.09.24 16:00:00 | 100 | 329,03 |
06.09.24 15:59:35 | 100 | 329,18 |
06.09.24 15:59:32 | 100 | 329,03 |
06.09.24 15:59:30 | 100 | 329,20 |
06.09.24 15:59:27 | 100 | 329,02 |
06.09.24 15:59:26 | 100 | 329,21 |
06.09.24 15:59:23 | 100 | 329,21 |
06.09.24 15:59:23 | 100 | 329,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:59:16 | 100 | 329,06 |
06.09.24 15:57:07 | 100 | 329,18 |
06.09.24 15:56:58 | 100 | 328,96 |
06.09.24 15:56:51 | 100 | 329,18 |
06.09.24 15:55:20 | 100 | 328,93 |
06.09.24 15:53:44 | 100 | 329,36 |
06.09.24 15:53:27 | 100 | 329,36 |
06.09.24 15:52:17 | 100 | 329,13 |
06.09.24 15:52:12 | 100 | 329,23 |
06.09.24 15:52:12 | 100 | 329,54 |
06.09.24 15:46:05 | 115 | 331,04 |
06.09.24 15:40:16 | 100 | 330,07 |
05.09.24 21:59:01 | 100 | 328,17 |
05.09.24 21:58:53 | 100 | 328,09 |
05.09.24 21:58:53 | 100 | 328,06 |