Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:57:04 | 100 | 328,31 |
05.09.24 21:54:42 | 100 | 328,13 |
05.09.24 21:54:40 | 182 | 328,13 |
05.09.24 21:53:52 | 100 | 327,90 |
05.09.24 21:50:56 | 100 | 327,59 |
05.09.24 21:50:08 | 100 | 328,11 |
05.09.24 21:48:51 | 100 | 328,24 |
05.09.24 21:46:02 | 100 | 328,07 |
05.09.24 21:45:33 | 100 | 327,98 |
05.09.24 21:45:28 | 100 | 327,67 |
05.09.24 21:44:09 | 100 | 327,76 |
05.09.24 21:36:13 | 100 | 328,57 |
05.09.24 21:34:12 | 100 | 329,00 |
05.09.24 21:31:34 | 100 | 328,64 |
05.09.24 21:29:23 | 100 | 328,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:17:54 | 100 | 327,72 |
05.09.24 21:16:26 | 100 | 327,54 |
05.09.24 21:15:58 | 200 | 327,64 |
05.09.24 21:15:58 | 100 | 327,67 |
05.09.24 21:15:58 | 100 | 327,70 |
05.09.24 21:15:58 | 100 | 327,69 |
05.09.24 21:15:22 | 100 | 327,57 |
05.09.24 21:15:22 | 100 | 327,50 |
05.09.24 21:15:13 | 200 | 327,53 |
05.09.24 21:15:13 | 400 | 327,53 |
05.09.24 21:15:12 | 100 | 327,67 |
05.09.24 21:12:25 | 100 | 327,59 |
05.09.24 21:02:27 | 100 | 328,06 |
05.09.24 21:00:46 | 190 | 327,82 |
05.09.24 21:00:46 | 410 | 327,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:00:46 | 100 | 327,87 |
05.09.24 21:00:44 | 100 | 327,91 |
05.09.24 21:00:22 | 100 | 327,95 |
05.09.24 20:57:22 | 121 | 328,07 |
05.09.24 20:57:22 | 100 | 328,07 |
05.09.24 20:57:22 | 100 | 328,08 |
05.09.24 20:57:22 | 100 | 328,07 |
05.09.24 20:57:22 | 100 | 328,07 |
05.09.24 20:57:22 | 106 | 328,07 |
05.09.24 20:57:22 | 100 | 328,07 |
05.09.24 20:53:29 | 100 | 328,15 |
05.09.24 20:50:43 | 100 | 328,27 |
05.09.24 20:50:43 | 100 | 328,28 |
05.09.24 20:50:43 | 100 | 328,28 |
05.09.24 20:47:08 | 100 | 328,23 |