Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:27:33 | 100 | 327,44 |
05.09.24 19:21:46 | 100 | 327,61 |
05.09.24 19:11:56 | 100 | 327,85 |
05.09.24 19:00:57 | 200 | 327,70 |
05.09.24 19:00:57 | 100 | 327,70 |
05.09.24 19:00:57 | 100 | 327,70 |
05.09.24 19:00:57 | 100 | 327,70 |
05.09.24 19:00:57 | 100 | 327,65 |
05.09.24 19:00:52 | 201 | 327,50 |
05.09.24 19:00:52 | 200 | 327,50 |
05.09.24 19:00:52 | 100 | 327,50 |
05.09.24 19:00:52 | 100 | 327,12 |
05.09.24 19:00:52 | 100 | 327,12 |
05.09.24 19:00:52 | 100 | 326,85 |
05.09.24 18:57:35 | 100 | 326,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:50:17 | 100 | 326,46 |
05.09.24 18:45:23 | 100 | 326,80 |
05.09.24 18:45:23 | 100 | 326,81 |
05.09.24 18:22:15 | 100 | 326,37 |
05.09.24 18:16:10 | 100 | 326,01 |
05.09.24 18:15:16 | 100 | 326,17 |
05.09.24 18:09:15 | 100 | 326,85 |
05.09.24 18:09:15 | 100 | 326,85 |
05.09.24 18:04:50 | 100 | 326,52 |
05.09.24 17:55:50 | 100 | 326,63 |
05.09.24 17:53:53 | 100 | 326,78 |
05.09.24 17:53:45 | 100 | 326,75 |
05.09.24 17:53:45 | 100 | 326,75 |
05.09.24 17:53:44 | 100 | 326,75 |
05.09.24 17:50:21 | 100 | 326,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:49:05 | 100 | 326,93 |
05.09.24 17:35:24 | 100 | 326,84 |
05.09.24 17:32:16 | 100 | 326,84 |
05.09.24 17:17:36 | 100 | 328,06 |
05.09.24 17:10:58 | 100 | 328,08 |
05.09.24 17:08:40 | 100 | 328,26 |
05.09.24 17:06:33 | 100 | 328,06 |
05.09.24 17:03:28 | 100 | 327,42 |
05.09.24 17:03:28 | 100 | 327,68 |
05.09.24 17:00:28 | 100 | 327,89 |
05.09.24 16:57:29 | 100 | 328,30 |
05.09.24 16:56:56 | 100 | 328,14 |
05.09.24 16:50:08 | 100 | 327,96 |
05.09.24 16:48:11 | 100 | 327,71 |
05.09.24 16:45:07 | 100 | 328,52 |