Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:30:54 | 100 | 324,16 |
05.09.24 15:30:54 | 200 | 324,16 |
05.09.24 15:30:00 | 180 | 323,39 |
04.09.24 21:59:49 | 100 | 329,02 |
04.09.24 21:59:48 | 100 | 329,11 |
04.09.24 21:57:26 | 100 | 329,25 |
04.09.24 21:56:05 | 100 | 329,58 |
04.09.24 21:55:29 | 100 | 329,50 |
04.09.24 21:55:29 | 100 | 329,52 |
04.09.24 21:55:29 | 100 | 329,57 |
04.09.24 21:54:40 | 100 | 329,67 |
04.09.24 21:53:25 | 100 | 329,73 |
04.09.24 21:53:25 | 100 | 329,74 |
04.09.24 21:53:20 | 100 | 329,74 |
04.09.24 21:52:01 | 100 | 330,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:52:01 | 100 | 330,11 |
04.09.24 21:51:36 | 100 | 330,36 |
04.09.24 21:49:11 | 100 | 330,23 |
04.09.24 21:48:44 | 100 | 330,42 |
04.09.24 21:48:21 | 100 | 330,31 |
04.09.24 21:47:59 | 100 | 330,20 |
04.09.24 21:46:05 | 100 | 330,16 |
04.09.24 21:43:40 | 100 | 329,99 |
04.09.24 21:38:39 | 100 | 329,31 |
04.09.24 21:29:14 | 100 | 329,59 |
04.09.24 21:11:44 | 100 | 329,35 |
04.09.24 20:51:15 | 100 | 329,83 |
04.09.24 20:37:24 | 100 | 329,92 |
04.09.24 20:37:01 | 100 | 330,04 |
04.09.24 20:37:01 | 100 | 330,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:37:01 | 100 | 330,02 |
04.09.24 20:30:32 | 150 | 330,50 |
04.09.24 20:30:11 | 100 | 330,44 |
04.09.24 20:15:35 | 100 | 331,10 |
04.09.24 19:57:14 | 100 | 331,08 |
04.09.24 19:30:31 | 100 | 331,55 |
04.09.24 19:14:02 | 100 | 331,56 |
04.09.24 19:01:09 | 100 | 331,72 |
04.09.24 18:58:39 | 100 | 331,98 |
04.09.24 18:57:59 | 100 | 331,81 |
04.09.24 18:52:15 | 100 | 331,84 |
04.09.24 18:24:48 | 100 | 331,81 |
04.09.24 18:24:48 | 100 | 331,82 |
04.09.24 18:15:55 | 100 | 331,64 |
04.09.24 18:09:52 | 100 | 331,59 |