Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:17 | 100 | 369,41 |
04.10.24 18:30:17 | 100 | 369,44 |
04.10.24 18:30:17 | 100 | 369,44 |
04.10.24 18:30:17 | 100 | 369,44 |
04.10.24 18:30:16 | 100 | 369,61 |
04.10.24 18:30:13 | 100 | 369,44 |
04.10.24 18:30:13 | 150 | 369,45 |
04.10.24 18:30:13 | 100 | 369,46 |
04.10.24 18:30:00 | 100 | 369,61 |
04.10.24 18:29:32 | 1,12 Tsd. | 369,61 |
04.10.24 18:29:26 | 100 | 369,61 |
04.10.24 18:29:23 | 200 | 369,45 |
04.10.24 18:29:23 | 100 | 369,46 |
04.10.24 18:29:06 | 100 | 369,61 |
04.10.24 18:29:06 | 138 | 369,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:28:45 | 100 | 369,55 |
04.10.24 18:28:28 | 100 | 369,78 |
04.10.24 18:28:25 | 100 | 369,67 |
04.10.24 18:28:01 | 100 | 369,49 |
04.10.24 18:27:41 | 100 | 369,49 |
04.10.24 18:27:28 | 100 | 369,65 |
04.10.24 18:27:03 | 100 | 369,49 |
04.10.24 18:26:53 | 100 | 369,56 |
04.10.24 18:26:53 | 100 | 369,67 |
04.10.24 18:26:38 | 100 | 369,47 |
04.10.24 18:26:04 | 100 | 369,47 |
04.10.24 18:25:56 | 100 | 369,44 |
04.10.24 18:25:56 | 100 | 369,44 |
04.10.24 18:25:52 | 100 | 369,42 |
04.10.24 18:25:52 | 100 | 369,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:52 | 100 | 369,41 |
04.10.24 18:25:52 | 100 | 369,40 |
04.10.24 18:25:52 | 100 | 369,39 |
04.10.24 18:25:52 | 100 | 369,39 |
04.10.24 18:25:52 | 100 | 369,39 |
04.10.24 18:25:52 | 100 | 369,39 |
04.10.24 18:25:52 | 100 | 369,39 |
04.10.24 18:25:51 | 100 | 369,39 |
04.10.24 18:25:48 | 150 | 369,37 |
04.10.24 18:25:46 | 100 | 369,38 |
04.10.24 18:25:45 | 100 | 369,35 |
04.10.24 18:25:45 | 100 | 369,39 |
04.10.24 18:25:45 | 100 | 369,38 |
04.10.24 18:25:45 | 100 | 369,17 |
04.10.24 18:25:44 | 300 | 369,24 |