Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:08 | 100 | 369,68 |
04.10.24 17:15:08 | 100 | 369,54 |
04.10.24 17:15:08 | 100 | 369,68 |
04.10.24 17:15:08 | 100 | 369,68 |
04.10.24 17:15:08 | 100 | 369,68 |
04.10.24 17:15:08 | 100 | 369,45 |
04.10.24 17:15:08 | 100 | 369,45 |
04.10.24 17:15:08 | 100 | 369,45 |
04.10.24 17:15:08 | 199 | 369,45 |
04.10.24 17:15:08 | 100 | 369,45 |
04.10.24 17:15:08 | 100 | 369,45 |
04.10.24 17:15:08 | 100 | 369,45 |
04.10.24 17:15:06 | 178 | 369,51 |
04.10.24 17:14:50 | 101 | 369,63 |
04.10.24 17:14:34 | 100 | 369,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:34 | 100 | 369,63 |
04.10.24 17:14:27 | 100 | 369,90 |
04.10.24 17:14:21 | 100 | 369,90 |
04.10.24 17:14:20 | 400 | 369,90 |
04.10.24 17:14:19 | 100 | 369,90 |
04.10.24 17:14:05 | 100 | 369,90 |
04.10.24 17:14:05 | 100 | 369,90 |
04.10.24 17:13:58 | 200 | 369,90 |
04.10.24 17:13:58 | 104 | 369,84 |
04.10.24 17:13:58 | 102 | 369,83 |
04.10.24 17:13:31 | 300 | 370,08 |
04.10.24 17:13:02 | 453 | 370,36 |
04.10.24 17:12:53 | 100 | 370,07 |
04.10.24 17:12:53 | 100 | 370,08 |
04.10.24 17:12:53 | 100 | 370,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:53 | 100 | 370,07 |
04.10.24 17:12:52 | 100 | 370,01 |
04.10.24 17:12:23 | 100 | 370,06 |
04.10.24 17:11:18 | 100 | 369,98 |
04.10.24 17:11:18 | 100 | 369,98 |
04.10.24 17:11:18 | 100 | 369,98 |
04.10.24 17:11:12 | 100 | 370,03 |
04.10.24 17:11:12 | 100 | 370,04 |
04.10.24 17:10:21 | 100 | 370,28 |
04.10.24 17:09:42 | 100 | 370,28 |
04.10.24 17:09:42 | 200 | 370,52 |
04.10.24 17:09:41 | 100 | 370,29 |
04.10.24 17:09:36 | 100 | 369,98 |
04.10.24 17:09:14 | 100 | 370,35 |
04.10.24 17:09:14 | 100 | 370,43 |