Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:18 | 100 | 369,98 |
04.10.24 17:11:12 | 100 | 370,03 |
04.10.24 17:11:12 | 100 | 370,04 |
04.10.24 17:10:21 | 100 | 370,28 |
04.10.24 17:09:42 | 100 | 370,28 |
04.10.24 17:09:42 | 200 | 370,52 |
04.10.24 17:09:41 | 100 | 370,29 |
04.10.24 17:09:36 | 100 | 369,98 |
04.10.24 17:09:14 | 100 | 370,35 |
04.10.24 17:09:14 | 100 | 370,43 |
04.10.24 17:09:07 | 100 | 370,23 |
04.10.24 17:08:59 | 100 | 370,65 |
04.10.24 17:08:54 | 100 | 370,32 |
04.10.24 17:08:46 | 100 | 370,32 |
04.10.24 17:08:06 | 100 | 370,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:43 | 500 | 370,75 |
04.10.24 17:07:34 | 100 | 370,86 |
04.10.24 17:06:56 | 100 | 370,35 |
04.10.24 17:06:32 | 100 | 370,64 |
04.10.24 17:06:18 | 100 | 370,64 |
04.10.24 17:06:03 | 100 | 370,77 |
04.10.24 17:05:45 | 100 | 371,20 |
04.10.24 17:05:45 | 100 | 371,24 |
04.10.24 17:05:45 | 100 | 371,22 |
04.10.24 17:05:45 | 100 | 371,21 |
04.10.24 17:05:45 | 100 | 371,21 |
04.10.24 17:05:45 | 100 | 371,14 |
04.10.24 17:05:45 | 100 | 371,20 |
04.10.24 17:05:31 | 104 | 371,65 |
04.10.24 17:05:20 | 100 | 371,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:20 | 100 | 371,32 |
04.10.24 17:05:20 | 100 | 371,44 |
04.10.24 17:05:20 | 126 | 371,33 |
04.10.24 17:05:20 | 100 | 371,33 |
04.10.24 17:05:09 | 100 | 371,60 |
04.10.24 17:04:47 | 100 | 371,77 |
04.10.24 17:04:47 | 100 | 371,79 |
04.10.24 17:04:47 | 200 | 372,03 |
04.10.24 17:04:47 | 100 | 371,96 |
04.10.24 17:04:47 | 100 | 371,94 |
04.10.24 17:04:42 | 100 | 371,77 |
04.10.24 17:04:42 | 100 | 371,77 |
04.10.24 17:04:37 | 100 | 371,77 |
04.10.24 17:04:34 | 100 | 371,87 |
04.10.24 17:04:22 | 100 | 371,78 |