Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:20 | 115 | 369,42 |
04.10.24 18:19:06 | 100 | 369,50 |
04.10.24 18:18:31 | 100 | 369,24 |
04.10.24 18:18:13 | 100 | 369,51 |
04.10.24 18:18:12 | 150 | 369,55 |
04.10.24 18:18:10 | 350 | 369,67 |
04.10.24 18:17:31 | 100 | 369,25 |
04.10.24 18:17:30 | 100 | 369,39 |
04.10.24 18:17:30 | 100 | 369,51 |
04.10.24 18:17:30 | 100 | 369,40 |
04.10.24 18:17:30 | 100 | 369,46 |
04.10.24 18:17:30 | 100 | 369,37 |
04.10.24 18:17:30 | 100 | 369,35 |
04.10.24 18:17:30 | 100 | 369,34 |
04.10.24 18:17:30 | 100 | 369,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:29 | 100 | 369,10 |
04.10.24 18:17:29 | 100 | 369,08 |
04.10.24 18:17:29 | 213 | 369,08 |
04.10.24 18:17:29 | 188 | 369,08 |
04.10.24 18:17:29 | 100 | 369,11 |
04.10.24 18:17:29 | 100 | 369,18 |
04.10.24 18:17:29 | 120 | 369,19 |
04.10.24 18:17:29 | 254 | 369,19 |
04.10.24 18:17:29 | 100 | 369,00 |
04.10.24 18:17:29 | 100 | 369,08 |
04.10.24 18:17:29 | 100 | 369,13 |
04.10.24 18:17:29 | 100 | 369,00 |
04.10.24 18:17:29 | 100 | 369,00 |
04.10.24 18:17:29 | 200 | 369,00 |
04.10.24 18:17:10 | 100 | 368,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:17 | 203 | 369,00 |
04.10.24 18:16:11 | 1,30 Tsd. | 369,10 |
04.10.24 18:15:44 | 100 | 369,09 |
04.10.24 18:15:23 | 100 | 368,82 |
04.10.24 18:14:58 | 100 | 368,83 |
04.10.24 18:14:45 | 100 | 368,81 |
04.10.24 18:14:30 | 681 | 369,00 |
04.10.24 18:14:30 | 100 | 369,00 |
04.10.24 18:14:30 | 100 | 369,00 |
04.10.24 18:14:30 | 919 | 369,00 |
04.10.24 18:14:30 | 100 | 369,09 |
04.10.24 18:14:30 | 100 | 369,12 |
04.10.24 18:14:30 | 200 | 369,12 |
04.10.24 18:13:53 | 100 | 369,31 |
04.10.24 18:13:36 | 100 | 369,38 |